Cap Mercado $2.45T 0.2%
Volume 24h $129.27B 16.79%
BTC % 50.69% 0.8%
ETH % 15.7% -1.52%
Moedas 26.888 +21
Trocas 885
Última atualização 3 Minutos atrás
InfinityDOT IDOT

Preços históricos de InfinityDOT (IDOT), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-08 2022 $713,835,395,720,000 $713,835,395,720,000 $713,835,395,720,000 $713,835,395,720,000 - -
Feb-07 2022 $713,835,395,720,000 $713,835,395,720,000 $713,835,395,720,000 $713,835,395,720,000 - -
Feb-06 2022 $713,835,395,720,000 $713,835,395,720,000 $713,835,395,720,000 $713,835,395,720,000 - -
Feb-05 2022 $713,835,395,720,000 $713,835,395,720,000 $713,835,395,720,000 $713,835,395,720,000 - -
Feb-04 2022 $713,835,395,720,000 $713,835,395,720,000 $713,835,395,720,000 $713,835,395,720,000 - -
Feb-03 2022 $713,835,395,720,000 $713,835,395,720,000 $713,835,395,720,000 $713,835,395,720,000 - -
Feb-02 2022 $713,835,395,720,000 $713,307,913,730,000 $728,930,831,280,000 $728,930,831,280,000 - -
Feb-01 2022 $728,930,831,280,000 $728,930,831,280,000 $728,930,831,280,000 $728,930,831,280,000 - -
Jan-31 2022 $728,930,831,280,000 $728,930,831,280,000 $728,930,831,280,000 $728,930,831,280,000 - -
Jan-30 2022 $728,930,831,280,000 $725,245,097,200,000 $728,930,831,280,000 $725,245,097,200,000 - -
Jan-29 2022 $725,245,097,200,000 $708,252,903,930,000 $736,989,327,790,000 $717,563,623,220,000 $239 -
Jan-28 2022 $717,563,623,220,000 $701,193,327,060,000 $732,622,683,800,000 $722,157,527,270,000 $239 -
Jan-27 2022 $722,157,527,270,000 $666,775,216,480,000 $729,514,552,560,000 $694,682,349,060,000 $164 -
Jan-26 2022 $694,682,349,060,000 $679,614,881,660,000 $739,647,407,010,000 $707,022,002,910,000 $222 -
Jan-25 2022 $707,022,002,910,000 $694,296,684,580,000 $707,200,689,820,000 $706,894,240,250,000 $72 -

Análise histórica e de mercado do preço de InfinityDOT (IDOT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 84 dias, a partir do dia 06-02-2024.