시가총액 $2.51T
2.43%
볼륨 24시간 $104.43B
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
코인
26.864
+5
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-08 2022 | $0.00000000071383539572 | $0.00000000071383539572 | $0.00000000071383539572 | $0.00000000071383539572 | - | - |
Feb-07 2022 | $0.00000000071383539572 | $0.00000000071383539572 | $0.00000000071383539572 | $0.00000000071383539572 | - | - |
Feb-06 2022 | $0.00000000071383539572 | $0.00000000071383539572 | $0.00000000071383539572 | $0.00000000071383539572 | - | - |
Feb-05 2022 | $0.00000000071383539572 | $0.00000000071383539572 | $0.00000000071383539572 | $0.00000000071383539572 | - | - |
Feb-04 2022 | $0.00000000071383539572 | $0.00000000071383539572 | $0.00000000071383539572 | $0.00000000071383539572 | - | - |
Feb-03 2022 | $0.00000000071383539572 | $0.00000000071383539572 | $0.00000000071383539572 | $0.00000000071383539572 | - | - |
Feb-02 2022 | $0.00000000071383539572 | $0.00000000071330791373 | $0.00000000072893083128 | $0.00000000072893083128 | - | - |
Feb-01 2022 | $0.00000000072893083128 | $0.00000000072893083128 | $0.00000000072893083128 | $0.00000000072893083128 | - | - |
Jan-31 2022 | $0.00000000072893083128 | $0.00000000072893083128 | $0.00000000072893083128 | $0.00000000072893083128 | - | - |
Jan-30 2022 | $0.00000000072893083128 | $0.0000000007252450972 | $0.00000000072893083128 | $0.0000000007252450972 | - | - |
Jan-29 2022 | $0.0000000007252450972 | $0.00000000070825290393 | $0.00000000073698932779 | $0.00000000071756362322 | $239 | - |
Jan-28 2022 | $0.00000000071756362322 | $0.00000000070119332706 | $0.0000000007326226838 | $0.00000000072215752727 | $239 | - |
Jan-27 2022 | $0.00000000072215752727 | $0.00000000066677521648 | $0.00000000072951455256 | $0.00000000069468234906 | $164 | - |
Jan-26 2022 | $0.00000000069468234906 | $0.00000000067961488166 | $0.00000000073964740701 | $0.00000000070702200291 | $222 | - |
Jan-25 2022 | $0.00000000070702200291 | $0.00000000069429668458 | $0.00000000070720068982 | $0.00000000070689424025 | $72 | - |