Cap Mercato $2.44T -0.15%
Volume 24o $129.63B 16.29%
BTC % 50.72% 1%
ETH % 15.7% -1.65%
Monete 26.890 +23
Scambi 885
Ultimo aggiornamento 2 Minuti fa
InfinityDOT IDOT

Prezzo storico di InfinityDOT (IDOT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-08 2022 $713,835,395,720,000 $713,835,395,720,000 $713,835,395,720,000 $713,835,395,720,000 - -
Feb-07 2022 $713,835,395,720,000 $713,835,395,720,000 $713,835,395,720,000 $713,835,395,720,000 - -
Feb-06 2022 $713,835,395,720,000 $713,835,395,720,000 $713,835,395,720,000 $713,835,395,720,000 - -
Feb-05 2022 $713,835,395,720,000 $713,835,395,720,000 $713,835,395,720,000 $713,835,395,720,000 - -
Feb-04 2022 $713,835,395,720,000 $713,835,395,720,000 $713,835,395,720,000 $713,835,395,720,000 - -
Feb-03 2022 $713,835,395,720,000 $713,835,395,720,000 $713,835,395,720,000 $713,835,395,720,000 - -
Feb-02 2022 $713,835,395,720,000 $713,307,913,730,000 $728,930,831,280,000 $728,930,831,280,000 - -
Feb-01 2022 $728,930,831,280,000 $728,930,831,280,000 $728,930,831,280,000 $728,930,831,280,000 - -
Jan-31 2022 $728,930,831,280,000 $728,930,831,280,000 $728,930,831,280,000 $728,930,831,280,000 - -
Jan-30 2022 $728,930,831,280,000 $725,245,097,200,000 $728,930,831,280,000 $725,245,097,200,000 - -
Jan-29 2022 $725,245,097,200,000 $708,252,903,930,000 $736,989,327,790,000 $717,563,623,220,000 $239 -
Jan-28 2022 $717,563,623,220,000 $701,193,327,060,000 $732,622,683,800,000 $722,157,527,270,000 $239 -
Jan-27 2022 $722,157,527,270,000 $666,775,216,480,000 $729,514,552,560,000 $694,682,349,060,000 $164 -
Jan-26 2022 $694,682,349,060,000 $679,614,881,660,000 $739,647,407,010,000 $707,022,002,910,000 $222 -
Jan-25 2022 $707,022,002,910,000 $694,296,684,580,000 $707,200,689,820,000 $706,894,240,250,000 $72 -

Analisi storica e di mercato del prezzo di InfinityDOT (IDOT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 84 giorni, dal giorno 06-02-2024.