Cap Mercado S$3.43T
2.65%
Volumen 24h S$146.47B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Feb-08 2022 | S$964,148,915,583,175 | S$964,148,915,583,175 | S$964,148,915,583,175 | S$964,148,915,583,175 | - | - |
Feb-07 2022 | S$964,148,915,583,175 | S$964,148,915,583,175 | S$964,148,915,583,175 | S$964,148,915,583,175 | - | - |
Feb-06 2022 | S$964,148,915,583,175 | S$964,148,915,583,175 | S$964,148,915,583,175 | S$964,148,915,583,175 | - | - |
Feb-05 2022 | S$964,148,915,583,175 | S$964,148,915,583,175 | S$964,148,915,583,175 | S$964,148,915,583,175 | - | - |
Feb-04 2022 | S$964,148,915,583,175 | S$964,148,915,583,175 | S$964,148,915,583,175 | S$964,148,915,583,175 | - | - |
Feb-03 2022 | S$964,148,915,583,175 | S$964,148,915,583,175 | S$964,148,915,583,175 | S$964,148,915,583,175 | - | - |
Feb-02 2022 | S$964,148,915,583,175 | S$963,436,466,758,561 | S$984,537,716,576,644 | S$984,537,716,576,644 | - | - |
Feb-01 2022 | S$984,537,716,576,644 | S$984,537,716,576,644 | S$984,537,716,576,644 | S$984,537,716,576,644 | - | - |
Jan-31 2022 | S$984,537,716,576,644 | S$984,537,716,576,644 | S$984,537,716,576,644 | S$984,537,716,576,644 | - | - |
Jan-30 2022 | S$984,537,716,576,644 | S$979,559,542,984,152 | S$984,537,716,576,644 | S$979,559,542,984,152 | - | - |
Jan-29 2022 | S$979,559,542,984,152 | S$956,608,867,222,093 | S$995,422,005,472,841 | S$969,184,483,338,325 | S$323 | - |
Jan-28 2022 | S$969,184,483,338,325 | S$947,073,779,126,859 | S$989,524,154,101,307 | S$975,389,285,782,498 | S$322 | - |
Jan-27 2022 | S$975,389,285,782,498 | S$900,586,613,890,876 | S$985,326,125,560,689 | S$938,279,661,581,379 | S$222 | - |
Jan-26 2022 | S$938,279,661,581,379 | S$917,928,636,062,895 | S$999,012,166,752,126 | S$954,946,338,450,420 | S$300 | - |
Jan-25 2022 | S$954,946,338,450,420 | S$937,758,759,994,822 | S$955,187,683,712,281 | S$954,773,774,536,065 | S$98 | - |
Análisis de precios históricos y de mercado de InfinityDOT (IDOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 84 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35066 SGD.