Cap Mercado HK$19.45T
1.38%
Volumen 24h HK$748.21B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-08 2022 | HK$0.000000005578666447675543 | HK$0.000000005578666447675543 | HK$0.000000005578666447675543 | HK$0.000000005578666447675543 | - | - |
Feb-07 2022 | HK$0.000000005578666447675543 | HK$0.000000005578666447675543 | HK$0.000000005578666447675543 | HK$0.000000005578666447675543 | - | - |
Feb-06 2022 | HK$0.000000005578666447675543 | HK$0.000000005578666447675543 | HK$0.000000005578666447675543 | HK$0.000000005578666447675543 | - | - |
Feb-05 2022 | HK$0.000000005578666447675543 | HK$0.000000005578666447675543 | HK$0.000000005578666447675543 | HK$0.000000005578666447675543 | - | - |
Feb-04 2022 | HK$0.000000005578666447675543 | HK$0.000000005578666447675543 | HK$0.000000005578666447675543 | HK$0.000000005578666447675543 | - | - |
Feb-03 2022 | HK$0.000000005578666447675543 | HK$0.000000005578666447675543 | HK$0.000000005578666447675543 | HK$0.000000005578666447675543 | - | - |
Feb-02 2022 | HK$0.000000005578666447675543 | HK$0.000000005574544144274774 | HK$0.000000005696638182303077 | HK$0.000000005696638182303077 | - | - |
Feb-01 2022 | HK$0.000000005696638182303077 | HK$0.000000005696638182303077 | HK$0.000000005696638182303077 | HK$0.000000005696638182303077 | - | - |
Jan-31 2022 | HK$0.000000005696638182303077 | HK$0.000000005696638182303077 | HK$0.000000005696638182303077 | HK$0.000000005696638182303077 | - | - |
Jan-30 2022 | HK$0.000000005696638182303077 | HK$0.000000005667833949323832 | HK$0.000000005696638182303077 | HK$0.000000005667833949323832 | - | - |
Jan-29 2022 | HK$0.000000005667833949323832 | HK$0.000000005535038939387186 | HK$0.000000005759615816038517 | HK$0.000000005607802769281693 | HK$1,871 | - |
Jan-28 2022 | HK$0.000000005607802769281693 | HK$0.000000005479867922573523 | HK$0.000000005725490231258028 | HK$0.000000005643704405066685 | HK$1,865 | - |
Jan-27 2022 | HK$0.000000005643704405066685 | HK$0.000000005210888323304189 | HK$0.000000005701199999129554 | HK$0.000000005428984238844843 | HK$1,282 | - |
Jan-26 2022 | HK$0.000000005428984238844843 | HK$0.0000000053112310770658 | HK$0.000000005780388864627571 | HK$0.000000005525419374061825 | HK$1,735 | - |
Jan-25 2022 | HK$0.000000005525419374061825 | HK$0.000000005425970247793774 | HK$0.000000005526815822984689 | HK$0.000000005524420901208165 | HK$564 | - |
Análisis de precios históricos y de mercado de InfinityDOT (IDOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 84 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81506 HKD.