Market Cap HK$19.17T 0.09%
Volume 24h HK$1.01T 16.65%
BTC % 50.75% 0.92%
ETH % 15.71% -1.46%
Coins 26.889 +22
Exchanges 885
Last update 2 Minutes ago
InfinityDOT IDOT

InfinityDOT (IDOT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-08 2022 HK$0.000000005583941691249914 HK$0.000000005583941691249914 HK$0.000000005583941691249914 HK$0.000000005583941691249914 - -
Feb-07 2022 HK$0.000000005583941691249914 HK$0.000000005583941691249914 HK$0.000000005583941691249914 HK$0.000000005583941691249914 - -
Feb-06 2022 HK$0.000000005583941691249914 HK$0.000000005583941691249914 HK$0.000000005583941691249914 HK$0.000000005583941691249914 - -
Feb-05 2022 HK$0.000000005583941691249914 HK$0.000000005583941691249914 HK$0.000000005583941691249914 HK$0.000000005583941691249914 - -
Feb-04 2022 HK$0.000000005583941691249914 HK$0.000000005583941691249914 HK$0.000000005583941691249914 HK$0.000000005583941691249914 - -
Feb-03 2022 HK$0.000000005583941691249914 HK$0.000000005583941691249914 HK$0.000000005583941691249914 HK$0.000000005583941691249914 - -
Feb-02 2022 HK$0.000000005583941691249914 HK$0.000000005579815489757238 HK$0.000000005702024981146236 HK$0.000000005702024981146236 - -
Feb-01 2022 HK$0.000000005702024981146236 HK$0.000000005702024981146236 HK$0.000000005702024981146236 HK$0.000000005702024981146236 - -
Jan-31 2022 HK$0.000000005702024981146236 HK$0.000000005702024981146236 HK$0.000000005702024981146236 HK$0.000000005702024981146236 - -
Jan-30 2022 HK$0.000000005702024981146236 HK$0.00000000567319351059214 HK$0.000000005702024981146236 HK$0.00000000567319351059214 - -
Jan-29 2022 HK$0.00000000567319351059214 HK$0.000000005540272928347228 HK$0.000000005765062167170885 HK$0.000000005613105564457289 HK$1,873 -
Jan-28 2022 HK$0.000000005613105564457289 HK$0.000000005485049741260497 HK$0.00000000573090431289131 HK$0.000000005649041149193211 HK$1,867 -
Jan-27 2022 HK$0.000000005649041149193211 HK$0.000000005215815792153975 HK$0.000000005706591111672972 HK$0.000000005434117941404397 HK$1,284 -
Jan-26 2022 HK$0.000000005434117941404397 HK$0.000000005316253431041267 HK$0.000000005785854858965374 HK$0.000000005530644266663329 HK$1,736 -
Jan-25 2022 HK$0.000000005530644266663329 HK$0.000000005431101100292821 HK$0.000000005532042036082459 HK$0.000000005529644849643612 HK$565 -

Historical and market price analysis of InfinityDOT (IDOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 84 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82245 HKD.