Market Cap Rp37,596.31T -5.79%
Volume 24h Rp2,767.38T 21.81%
BTC % 50.35% -0.55%
ETH % 15.42% -2.39%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
InfinityDOT IDOT

InfinityDOT (IDOT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-08 2022 Rp0.0000116 Rp0.0000116 Rp0.0000116 Rp0.0000116 - -
Feb-07 2022 Rp0.0000116 Rp0.0000116 Rp0.0000116 Rp0.0000116 - -
Feb-06 2022 Rp0.0000116 Rp0.0000116 Rp0.0000116 Rp0.0000116 - -
Feb-05 2022 Rp0.0000116 Rp0.0000116 Rp0.0000116 Rp0.0000116 - -
Feb-04 2022 Rp0.0000116 Rp0.0000116 Rp0.0000116 Rp0.0000116 - -
Feb-03 2022 Rp0.0000116 Rp0.0000116 Rp0.0000116 Rp0.0000116 - -
Feb-02 2022 Rp0.0000116 Rp0.00001159 Rp0.00001185 Rp0.00001185 - -
Feb-01 2022 Rp0.00001185 Rp0.00001185 Rp0.00001185 Rp0.00001185 - -
Jan-31 2022 Rp0.00001185 Rp0.00001185 Rp0.00001185 Rp0.00001185 - -
Jan-30 2022 Rp0.00001185 Rp0.00001179 Rp0.00001185 Rp0.00001179 - -
Jan-29 2022 Rp0.00001179 Rp0.00001151 Rp0.00001198 Rp0.00001166 Rp3,893,328 -
Jan-28 2022 Rp0.00001166 Rp0.0000114 Rp0.00001191 Rp0.00001174 Rp3,881,295 -
Jan-27 2022 Rp0.00001174 Rp0.00001084 Rp0.00001186 Rp0.00001129 Rp2,668,187 -
Jan-26 2022 Rp0.00001129 Rp0.00001105 Rp0.00001202 Rp0.00001149 Rp3,609,240 -
Jan-25 2022 Rp0.00001149 Rp0.00001129 Rp0.0000115 Rp0.00001149 Rp1,174,080 -

Historical and market price analysis of InfinityDOT (IDOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 84 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16261.5 IDR.