Market Cap CN¥17.11T -3.3%
Volume 24h CN¥1.11T 23.52%
BTC % 51.01% 1.13%
ETH % 15.54% -2.25%
Coins 26.897 +23
Exchanges 885
Last update 2 Minutes ago
InfinityDOT IDOT

InfinityDOT (IDOT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-08 2022 CN¥0.00000000516888210040852 CN¥0.00000000516888210040852 CN¥0.00000000516888210040852 CN¥0.00000000516888210040852 - -
Feb-07 2022 CN¥0.00000000516888210040852 CN¥0.00000000516888210040852 CN¥0.00000000516888210040852 CN¥0.00000000516888210040852 - -
Feb-06 2022 CN¥0.00000000516888210040852 CN¥0.00000000516888210040852 CN¥0.00000000516888210040852 CN¥0.00000000516888210040852 - -
Feb-05 2022 CN¥0.00000000516888210040852 CN¥0.00000000516888210040852 CN¥0.00000000516888210040852 CN¥0.00000000516888210040852 - -
Feb-04 2022 CN¥0.00000000516888210040852 CN¥0.00000000516888210040852 CN¥0.00000000516888210040852 CN¥0.00000000516888210040852 - -
Feb-03 2022 CN¥0.00000000516888210040852 CN¥0.00000000516888210040852 CN¥0.00000000516888210040852 CN¥0.00000000516888210040852 - -
Feb-02 2022 CN¥0.00000000516888210040852 CN¥0.00000000516506260331893 CN¥0.00000000527818814929848 CN¥0.00000000527818814929848 - -
Feb-01 2022 CN¥0.00000000527818814929848 CN¥0.00000000527818814929848 CN¥0.00000000527818814929848 CN¥0.00000000527818814929848 - -
Jan-31 2022 CN¥0.00000000527818814929848 CN¥0.00000000527818814929848 CN¥0.00000000527818814929848 CN¥0.00000000527818814929848 - -
Jan-30 2022 CN¥0.00000000527818814929848 CN¥0.0000000052514997488252 CN¥0.00000000527818814929848 CN¥0.0000000052514997488252 - -
Jan-29 2022 CN¥0.0000000052514997488252 CN¥0.00000000512845927735713 CN¥0.00000000533653972252739 CN¥0.00000000519587819573602 CN¥1,734 -
Jan-28 2022 CN¥0.00000000519587819573602 CN¥0.000000005077340881241459 CN¥0.000000005304920853395799 CN¥0.000000005229142654962069 CN¥1,728 -
Jan-27 2022 CN¥0.000000005229142654962069 CN¥0.000000004828119342531679 CN¥0.00000000528241487508696 CN¥0.00000000503019488954346 CN¥1,188 -
Jan-26 2022 CN¥0.00000000503019488954346 CN¥0.00000000492109135810006 CN¥0.000000005355786874159409 CN¥0.000000005119546323071309 CN¥1,607 -
Jan-25 2022 CN¥0.000000005119546323071309 CN¥0.000000005027402293043779 CN¥0.00000000512084019498662 CN¥0.00000000511862119365025 CN¥523 -

Historical and market price analysis of InfinityDOT (IDOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 84 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.