Market Cap AU$3.58T -5.66%
Volume 24h AU$272.00B 24.02%
BTC % 50.66% 0.02%
ETH % 15.57% -1.47%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
InfinityDOT IDOT

InfinityDOT (IDOT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-08 2022 AU$0.000000001102011945558578 AU$0.000000001102011945558578 AU$0.000000001102011945558578 AU$0.000000001102011945558578 - -
Feb-07 2022 AU$0.000000001102011945558578 AU$0.000000001102011945558578 AU$0.000000001102011945558578 AU$0.000000001102011945558578 - -
Feb-06 2022 AU$0.000000001102011945558578 AU$0.000000001102011945558578 AU$0.000000001102011945558578 AU$0.000000001102011945558578 - -
Feb-05 2022 AU$0.000000001102011945558578 AU$0.000000001102011945558578 AU$0.000000001102011945558578 AU$0.000000001102011945558578 - -
Feb-04 2022 AU$0.000000001102011945558578 AU$0.000000001102011945558578 AU$0.000000001102011945558578 AU$0.000000001102011945558578 - -
Feb-03 2022 AU$0.000000001102011945558578 AU$0.000000001102011945558578 AU$0.000000001102011945558578 AU$0.000000001102011945558578 - -
Feb-02 2022 AU$0.000000001102011945558578 AU$0.000000001101197624137236 AU$0.000000001125316128021751 AU$0.000000001125316128021751 - -
Feb-01 2022 AU$0.000000001125316128021751 AU$0.000000001125316128021751 AU$0.000000001125316128021751 AU$0.000000001125316128021751 - -
Jan-31 2022 AU$0.000000001125316128021751 AU$0.000000001125316128021751 AU$0.000000001125316128021751 AU$0.000000001125316128021751 - -
Jan-30 2022 AU$0.000000001125316128021751 AU$0.000000001119626128606387 AU$0.000000001125316128021751 AU$0.000000001119626128606387 - -
Jan-29 2022 AU$0.000000001119626128606387 AU$0.000000001093393750558094 AU$0.000000001137756754348924 AU$0.000000001107767545890803 AU$370 -
Jan-28 2022 AU$0.000000001107767545890803 AU$0.000000001082495246381957 AU$0.000000001131015573023602 AU$0.000000001114859569024153 AU$368 -
Jan-27 2022 AU$0.000000001114859569024153 AU$0.000000001029360911449659 AU$0.000000001126217271096602 AU$0.000000001072443663655337 AU$253 -
Jan-26 2022 AU$0.000000001072443663655337 AU$0.000000001049182658157891 AU$0.000000001141860270467968 AU$0.000000001091493497872429 AU$343 -
Jan-25 2022 AU$0.000000001091493497872429 AU$0.000000001071848278687758 AU$0.000000001091769352937217 AU$0.000000001091296259155547 AU$111 -

Historical and market price analysis of InfinityDOT (IDOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 84 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54379 AUD.