Market Cap R44.66T -1.55%
Volume 24h R2.64T 20.16%
BTC % 50.8% 0.96%
ETH % 15.55% -2.76%
Coins 26.895 +24
Exchanges 885
Last update 1 minute ago
InfinityDOT IDOT

InfinityDOT (IDOT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-08 2022 R0.0000000133 R0.0000000133 R0.0000000133 R0.0000000133 - -
Feb-07 2022 R0.0000000133 R0.0000000133 R0.0000000133 R0.0000000133 - -
Feb-06 2022 R0.0000000133 R0.0000000133 R0.0000000133 R0.0000000133 - -
Feb-05 2022 R0.0000000133 R0.0000000133 R0.0000000133 R0.0000000133 - -
Feb-04 2022 R0.0000000133 R0.0000000133 R0.0000000133 R0.0000000133 - -
Feb-03 2022 R0.0000000133 R0.0000000133 R0.0000000133 R0.0000000133 - -
Feb-02 2022 R0.0000000133 R0.0000000133 R0.0000000136 R0.0000000136 - -
Feb-01 2022 R0.0000000136 R0.0000000136 R0.0000000136 R0.0000000136 - -
Jan-31 2022 R0.0000000136 R0.0000000136 R0.0000000136 R0.0000000136 - -
Jan-30 2022 R0.0000000136 R0.0000000135 R0.0000000136 R0.0000000135 - -
Jan-29 2022 R0.0000000135 R0.0000000132 R0.0000000137 R0.0000000134 R4,475 -
Jan-28 2022 R0.0000000134 R0.0000000131 R0.0000000136 R0.0000000134 R4,461 -
Jan-27 2022 R0.0000000134 R0.0000000124 R0.0000000136 R0.0000000129 R3,067 -
Jan-26 2022 R0.0000000129 R0.0000000127 R0.0000000138 R0.0000000132 R4,148 -
Jan-25 2022 R0.0000000132 R0.0000000129 R0.0000000132 R0.0000000132 R1,349 -

Historical and market price analysis of InfinityDOT (IDOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 84 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.68909 ZAR.