Market Cap RM11.69T 0.09%
Volume 24h RM615.62B 16.65%
BTC % 50.75% 0.92%
ETH % 15.71% -1.46%
Coins 26.889 +22
Exchanges 885
Last update 1 minute ago
InfinityDOT IDOT

InfinityDOT (IDOT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-08 2022 RM0.000000003404994837584399 RM0.000000003404994837584399 RM0.000000003404994837584399 RM0.000000003404994837584399 - -
Feb-07 2022 RM0.000000003404994837584399 RM0.000000003404994837584399 RM0.000000003404994837584399 RM0.000000003404994837584399 - -
Feb-06 2022 RM0.000000003404994837584399 RM0.000000003404994837584399 RM0.000000003404994837584399 RM0.000000003404994837584399 - -
Feb-05 2022 RM0.000000003404994837584399 RM0.000000003404994837584399 RM0.000000003404994837584399 RM0.000000003404994837584399 - -
Feb-04 2022 RM0.000000003404994837584399 RM0.000000003404994837584399 RM0.000000003404994837584399 RM0.000000003404994837584399 - -
Feb-03 2022 RM0.000000003404994837584399 RM0.000000003404994837584399 RM0.000000003404994837584399 RM0.000000003404994837584399 - -
Feb-02 2022 RM0.000000003404994837584399 RM0.0000000034024787484921 RM0.0000000034770000652056 RM0.0000000034770000652056 - -
Feb-01 2022 RM0.0000000034770000652056 RM0.0000000034770000652056 RM0.0000000034770000652056 RM0.0000000034770000652056 - -
Jan-31 2022 RM0.0000000034770000652056 RM0.0000000034770000652056 RM0.0000000034770000652056 RM0.0000000034770000652056 - -
Jan-30 2022 RM0.0000000034770000652056 RM0.000000003459419113643999 RM0.0000000034770000652056 RM0.000000003459419113643999 - -
Jan-29 2022 RM0.000000003459419113643999 RM0.0000000033783663517461 RM0.000000003515439093558299 RM0.0000000034227784827594 RM1,142 -
Jan-28 2022 RM0.0000000034227784827594 RM0.000000003344692170076199 RM0.000000003494610201725999 RM0.000000003444691405077899 RM1,139 -
Jan-27 2022 RM0.000000003444691405077899 RM0.000000003180517782609599 RM0.000000003479784415711199 RM0.000000003313634805016199 RM783 -
Jan-26 2022 RM0.000000003313634805016199 RM0.0000000032417629855182 RM0.000000003528118131437699 RM0.000000003372494953880699 RM1,059 -
Jan-25 2022 RM0.000000003372494953880699 RM0.000000003311795185446599 RM0.000000003373347290441399 RM0.0000000033718855259925 RM344 -

Historical and market price analysis of InfinityDOT (IDOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 84 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.77 MYR.