Market Cap Bs.84.67T -4%
Volume 24h Bs.5.76T 22.9%
BTC % 51.01% 1.03%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 1 minute ago
InfinityDOT IDOT

InfinityDOT (IDOT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-08 2022 Bs.0.0000000259 Bs.0.0000000259 Bs.0.0000000259 Bs.0.0000000259 - -
Feb-07 2022 Bs.0.0000000259 Bs.0.0000000259 Bs.0.0000000259 Bs.0.0000000259 - -
Feb-06 2022 Bs.0.0000000259 Bs.0.0000000259 Bs.0.0000000259 Bs.0.0000000259 - -
Feb-05 2022 Bs.0.0000000259 Bs.0.0000000259 Bs.0.0000000259 Bs.0.0000000259 - -
Feb-04 2022 Bs.0.0000000259 Bs.0.0000000259 Bs.0.0000000259 Bs.0.0000000259 - -
Feb-03 2022 Bs.0.0000000259 Bs.0.0000000259 Bs.0.0000000259 Bs.0.0000000259 - -
Feb-02 2022 Bs.0.0000000259 Bs.0.0000000259 Bs.0.0000000265 Bs.0.0000000265 - -
Feb-01 2022 Bs.0.0000000265 Bs.0.0000000265 Bs.0.0000000265 Bs.0.0000000265 - -
Jan-31 2022 Bs.0.0000000265 Bs.0.0000000265 Bs.0.0000000265 Bs.0.0000000265 - -
Jan-30 2022 Bs.0.0000000265 Bs.0.0000000263 Bs.0.0000000265 Bs.0.0000000263 - -
Jan-29 2022 Bs.0.0000000263 Bs.0.0000000257 Bs.0.0000000268 Bs.0.0000000261 Bs.8,710 -
Jan-28 2022 Bs.0.0000000261 Bs.0.0000000255 Bs.0.0000000266 Bs.0.0000000262 Bs.8,684 -
Jan-27 2022 Bs.0.0000000262 Bs.0.0000000242 Bs.0.0000000265 Bs.0.0000000252 Bs.5,969 -
Jan-26 2022 Bs.0.0000000252 Bs.0.0000000247 Bs.0.0000000269 Bs.0.0000000257 Bs.8,075 -
Jan-25 2022 Bs.0.0000000257 Bs.0.0000000252 Bs.0.0000000257 Bs.0.0000000257 Bs.2,627 -

Historical and market price analysis of InfinityDOT (IDOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 84 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.