Market Cap CA$3.27T -2.04%
Volume 24h CA$195.05B 19.78%
BTC % 50.93% 0.94%
ETH % 15.55% -2.57%
Coins 26.895 +24
Exchanges 885
Last update 25 Seconds ago
InfinityDOT IDOT

InfinityDOT (IDOT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-08 2022 CA$0.000000000976890877396777 CA$0.000000000976890877396777 CA$0.000000000976890877396777 CA$0.000000000976890877396777 - -
Feb-07 2022 CA$0.000000000976890877396777 CA$0.000000000976890877396777 CA$0.000000000976890877396777 CA$0.000000000976890877396777 - -
Feb-06 2022 CA$0.000000000976890877396777 CA$0.000000000976890877396777 CA$0.000000000976890877396777 CA$0.000000000976890877396777 - -
Feb-05 2022 CA$0.000000000976890877396777 CA$0.000000000976890877396777 CA$0.000000000976890877396777 CA$0.000000000976890877396777 - -
Feb-04 2022 CA$0.000000000976890877396777 CA$0.000000000976890877396777 CA$0.000000000976890877396777 CA$0.000000000976890877396777 - -
Feb-03 2022 CA$0.000000000976890877396777 CA$0.000000000976890877396777 CA$0.000000000976890877396777 CA$0.000000000976890877396777 - -
Feb-02 2022 CA$0.000000000976890877396777 CA$0.000000000976169013018642 CA$0.000000000997549131914992 CA$0.000000000997549131914992 - -
Feb-01 2022 CA$0.000000000997549131914992 CA$0.000000000997549131914992 CA$0.000000000997549131914992 CA$0.000000000997549131914992 - -
Jan-31 2022 CA$0.000000000997549131914992 CA$0.000000000997549131914992 CA$0.000000000997549131914992 CA$0.000000000997549131914992 - -
Jan-30 2022 CA$0.000000000997549131914992 CA$0.000000000992505167969171 CA$0.000000000997549131914992 CA$0.000000000992505167969171 - -
Jan-29 2022 CA$0.000000000992505167969171 CA$0.000000000969251181557244 CA$0.000000001008577264973892 CA$0.000000000981992994012802 CA$328 -
Jan-28 2022 CA$0.000000000981992994012802 CA$0.00000000095959008001488 CA$0.000000001002601469007137 CA$0.000000000988279797644267 CA$327 -
Jan-27 2022 CA$0.000000000988279797644267 CA$0.000000000912488551505044 CA$0.000000000998347960323885 CA$0.0000000009506797415121 CA$225 -
Jan-26 2022 CA$0.0000000009506797415121 CA$0.000000000930059761700526 CA$0.000000001012214872967255 CA$0.000000000967566681202364 CA$304 -
Jan-25 2022 CA$0.000000000967566681202364 CA$0.000000000950151955814575 CA$0.000000000967811216025568 CA$0.000000000967391836724527 CA$99 -

Historical and market price analysis of InfinityDOT (IDOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 84 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36851 CAD.