Cap Mercado CA$3.47T
2.52%
Volumen 24h CA$150.58B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Feb-08 2022 | CA$976,262,702,248,543 | CA$976,262,702,248,543 | CA$976,262,702,248,543 | CA$976,262,702,248,543 | - | - |
Feb-07 2022 | CA$976,262,702,248,543 | CA$976,262,702,248,543 | CA$976,262,702,248,543 | CA$976,262,702,248,543 | - | - |
Feb-06 2022 | CA$976,262,702,248,543 | CA$976,262,702,248,543 | CA$976,262,702,248,543 | CA$976,262,702,248,543 | - | - |
Feb-05 2022 | CA$976,262,702,248,543 | CA$976,262,702,248,543 | CA$976,262,702,248,543 | CA$976,262,702,248,543 | - | - |
Feb-04 2022 | CA$976,262,702,248,543 | CA$976,262,702,248,543 | CA$976,262,702,248,543 | CA$976,262,702,248,543 | - | - |
Feb-03 2022 | CA$976,262,702,248,543 | CA$976,262,702,248,543 | CA$976,262,702,248,543 | CA$976,262,702,248,543 | - | - |
Feb-02 2022 | CA$976,262,702,248,543 | CA$975,541,302,054,559 | CA$996,907,672,783,466 | CA$996,907,672,783,466 | - | - |
Feb-01 2022 | CA$996,907,672,783,466 | CA$996,907,672,783,466 | CA$996,907,672,783,466 | CA$996,907,672,783,466 | - | - |
Jan-31 2022 | CA$996,907,672,783,466 | CA$996,907,672,783,466 | CA$996,907,672,783,466 | CA$996,907,672,783,466 | - | - |
Jan-30 2022 | CA$996,907,672,783,466 | CA$991,866,952,283,635 | CA$996,907,672,783,466 | CA$991,866,952,283,635 | - | - |
Jan-29 2022 | CA$991,866,952,283,635 | CA$968,627,919,001,785 | CA$0.000000001007928714365437 | CA$981,361,538,024,368 | CA$327 | - |
Jan-28 2022 | CA$981,361,538,024,368 | CA$958,973,029,887,067 | CA$0.000000001001956761045393 | CA$987,644,299,020,269 | CA$326 | - |
Jan-27 2022 | CA$987,644,299,020,269 | CA$911,901,789,314,542 | CA$997,705,987,517,632 | CA$950,068,421,044,927 | CA$224 | - |
Jan-26 2022 | CA$950,068,421,044,927 | CA$929,461,700,604,665 | CA$0.000000001011563983249086 | CA$966,944,501,839,803 | CA$304 | - |
Jan-25 2022 | CA$966,944,501,839,803 | CA$949,540,974,732,145 | CA$967,188,879,418,526 | CA$966,769,769,793,107 | CA$99 | - |
Análisis de precios históricos y de mercado de InfinityDOT (IDOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 84 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36763 CAD.