Cap Mercado CHF2.32T
3.25%
Volumen 24h CHF89.38B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Feb-08 2022 | CHF646,677,761,690,662 | CHF646,677,761,690,662 | CHF646,677,761,690,662 | CHF646,677,761,690,662 | - | - |
Feb-07 2022 | CHF646,677,761,690,662 | CHF646,677,761,690,662 | CHF646,677,761,690,662 | CHF646,677,761,690,662 | - | - |
Feb-06 2022 | CHF646,677,761,690,662 | CHF646,677,761,690,662 | CHF646,677,761,690,662 | CHF646,677,761,690,662 | - | - |
Feb-05 2022 | CHF646,677,761,690,662 | CHF646,677,761,690,662 | CHF646,677,761,690,662 | CHF646,677,761,690,662 | - | - |
Feb-04 2022 | CHF646,677,761,690,662 | CHF646,677,761,690,662 | CHF646,677,761,690,662 | CHF646,677,761,690,662 | - | - |
Feb-03 2022 | CHF646,677,761,690,662 | CHF646,677,761,690,662 | CHF646,677,761,690,662 | CHF646,677,761,690,662 | - | - |
Feb-02 2022 | CHF646,677,761,690,662 | CHF646,199,905,206,281 | CHF660,353,018,673,177 | CHF660,353,018,673,177 | - | - |
Feb-01 2022 | CHF660,353,018,673,177 | CHF660,353,018,673,177 | CHF660,353,018,673,177 | CHF660,353,018,673,177 | - | - |
Jan-31 2022 | CHF660,353,018,673,177 | CHF660,353,018,673,177 | CHF660,353,018,673,177 | CHF660,353,018,673,177 | - | - |
Jan-30 2022 | CHF660,353,018,673,177 | CHF657,014,038,455,423 | CHF660,353,018,673,177 | CHF657,014,038,455,423 | - | - |
Jan-29 2022 | CHF657,014,038,455,423 | CHF641,620,470,728,265 | CHF667,653,371,831,516 | CHF650,055,237,547,462 | CHF217 | - |
Jan-28 2022 | CHF650,055,237,547,462 | CHF635,225,058,850,195 | CHF663,697,541,708,095 | CHF654,216,947,104,438 | CHF216 | - |
Jan-27 2022 | CHF654,216,947,104,438 | CHF604,045,004,113,561 | CHF660,881,823,455,155 | CHF629,326,633,660,435 | CHF149 | - |
Jan-26 2022 | CHF629,326,633,660,435 | CHF615,676,713,593,427 | CHF670,061,378,958,499 | CHF640,505,372,876,227 | CHF201 | - |
Jan-25 2022 | CHF640,505,372,876,227 | CHF628,977,252,494,713 | CHF640,667,248,921,734 | CHF640,389,630,127,279 | CHF65 | - |
Análisis de precios históricos y de mercado de InfinityDOT (IDOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 84 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90592 CHF.