Cap Mercado CHF2.32T
3.05%
Volume 24h CHF138.10B
-17%
BTC % 51.72%
-0.25%
ETH % 14.54%
1.58%
Moedas
27.192
+15
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Feb-08 2022 | CHF648,312,444,746,861 | CHF648,312,444,746,861 | CHF648,312,444,746,861 | CHF648,312,444,746,861 | - | - |
Feb-07 2022 | CHF648,312,444,746,861 | CHF648,312,444,746,861 | CHF648,312,444,746,861 | CHF648,312,444,746,861 | - | - |
Feb-06 2022 | CHF648,312,444,746,861 | CHF648,312,444,746,861 | CHF648,312,444,746,861 | CHF648,312,444,746,861 | - | - |
Feb-05 2022 | CHF648,312,444,746,861 | CHF648,312,444,746,861 | CHF648,312,444,746,861 | CHF648,312,444,746,861 | - | - |
Feb-04 2022 | CHF648,312,444,746,861 | CHF648,312,444,746,861 | CHF648,312,444,746,861 | CHF648,312,444,746,861 | - | - |
Feb-03 2022 | CHF648,312,444,746,861 | CHF648,312,444,746,861 | CHF648,312,444,746,861 | CHF648,312,444,746,861 | - | - |
Feb-02 2022 | CHF648,312,444,746,861 | CHF647,833,380,328,723 | CHF662,022,270,276,808 | CHF662,022,270,276,808 | - | - |
Feb-01 2022 | CHF662,022,270,276,808 | CHF662,022,270,276,808 | CHF662,022,270,276,808 | CHF662,022,270,276,808 | - | - |
Jan-31 2022 | CHF662,022,270,276,808 | CHF662,022,270,276,808 | CHF662,022,270,276,808 | CHF662,022,270,276,808 | - | - |
Jan-30 2022 | CHF662,022,270,276,808 | CHF658,674,849,728,011 | CHF662,022,270,276,808 | CHF658,674,849,728,011 | - | - |
Jan-29 2022 | CHF658,674,849,728,011 | CHF643,242,369,878,265 | CHF669,341,077,392,155 | CHF651,698,458,244,636 | CHF217 | - |
Jan-28 2022 | CHF651,698,458,244,636 | CHF636,830,791,569,162 | CHF665,375,247,653,998 | CHF655,870,687,841,886 | CHF217 | - |
Jan-27 2022 | CHF655,870,687,841,886 | CHF605,571,919,359,300 | CHF662,552,411,780,517 | CHF630,917,456,239,782 | CHF149 | - |
Jan-26 2022 | CHF630,917,456,239,782 | CHF617,233,031,672,428 | CHF671,755,171,520,552 | CHF642,124,453,262,891 | CHF202 | - |
Jan-25 2022 | CHF642,124,453,262,891 | CHF630,567,191,902,401 | CHF642,286,738,501,422 | CHF642,008,417,937,452 | CHF66 | - |
Análise histórica e de mercado do preço de InfinityDOT (IDOT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 84 dias, a partir do dia 23-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90821 CHF.