Cap Mercado €2.34T
2.57%
Volume 24h €139.92B
-16%
BTC % 51.71%
-0.63%
ETH % 14.53%
1.78%
Moedas
27.192
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Feb-08 2022 | €656,357,369,656,625 | €656,357,369,656,625 | €656,357,369,656,625 | €656,357,369,656,625 | - | - |
Feb-07 2022 | €656,357,369,656,625 | €656,357,369,656,625 | €656,357,369,656,625 | €656,357,369,656,625 | - | - |
Feb-06 2022 | €656,357,369,656,625 | €656,357,369,656,625 | €656,357,369,656,625 | €656,357,369,656,625 | - | - |
Feb-05 2022 | €656,357,369,656,625 | €656,357,369,656,625 | €656,357,369,656,625 | €656,357,369,656,625 | - | - |
Feb-04 2022 | €656,357,369,656,625 | €656,357,369,656,625 | €656,357,369,656,625 | €656,357,369,656,625 | - | - |
Feb-03 2022 | €656,357,369,656,625 | €656,357,369,656,625 | €656,357,369,656,625 | €656,357,369,656,625 | - | - |
Feb-02 2022 | €656,357,369,656,625 | €655,872,360,516,460 | €670,237,320,745,334 | €670,237,320,745,334 | - | - |
Feb-01 2022 | €670,237,320,745,334 | €670,237,320,745,334 | €670,237,320,745,334 | €670,237,320,745,334 | - | - |
Jan-31 2022 | €670,237,320,745,334 | €670,237,320,745,334 | €670,237,320,745,334 | €670,237,320,745,334 | - | - |
Jan-30 2022 | €670,237,320,745,334 | €666,848,361,973,455 | €670,237,320,745,334 | €666,848,361,973,455 | - | - |
Jan-29 2022 | €666,848,361,973,455 | €651,224,380,105,556 | €677,646,947,116,349 | €659,785,400,278,325 | €220 | - |
Jan-28 2022 | €659,785,400,278,325 | €644,733,240,365,128 | €673,631,905,300,423 | €664,009,403,174,219 | €219 | - |
Jan-27 2022 | €664,009,403,174,219 | €613,086,476,049,030 | €670,774,040,787,868 | €638,746,526,313,688 | €151 | - |
Jan-26 2022 | €638,746,526,313,688 | €624,892,291,388,736 | €680,090,997,797,554 | €650,092,591,235,686 | €204 | - |
Jan-25 2022 | €650,092,591,235,686 | €638,391,915,537,618 | €650,256,890,275,693 | €649,975,116,025,070 | €66 | - |
Análise histórica e de mercado do preço de InfinityDOT (IDOT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 84 dias, a partir do dia 23-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91948 EUR.