Cap Mercado €2.34T 2.57%
Volume 24h €139.92B -16%
BTC % 51.71% -0.63%
ETH % 14.53% 1.78%
Moedas 27.192 +15
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Feb-08 2022 €656,357,369,656,625 €656,357,369,656,625 €656,357,369,656,625 €656,357,369,656,625 - -
Feb-07 2022 €656,357,369,656,625 €656,357,369,656,625 €656,357,369,656,625 €656,357,369,656,625 - -
Feb-06 2022 €656,357,369,656,625 €656,357,369,656,625 €656,357,369,656,625 €656,357,369,656,625 - -
Feb-05 2022 €656,357,369,656,625 €656,357,369,656,625 €656,357,369,656,625 €656,357,369,656,625 - -
Feb-04 2022 €656,357,369,656,625 €656,357,369,656,625 €656,357,369,656,625 €656,357,369,656,625 - -
Feb-03 2022 €656,357,369,656,625 €656,357,369,656,625 €656,357,369,656,625 €656,357,369,656,625 - -
Feb-02 2022 €656,357,369,656,625 €655,872,360,516,460 €670,237,320,745,334 €670,237,320,745,334 - -
Feb-01 2022 €670,237,320,745,334 €670,237,320,745,334 €670,237,320,745,334 €670,237,320,745,334 - -
Jan-31 2022 €670,237,320,745,334 €670,237,320,745,334 €670,237,320,745,334 €670,237,320,745,334 - -
Jan-30 2022 €670,237,320,745,334 €666,848,361,973,455 €670,237,320,745,334 €666,848,361,973,455 - -
Jan-29 2022 €666,848,361,973,455 €651,224,380,105,556 €677,646,947,116,349 €659,785,400,278,325 €220 -
Jan-28 2022 €659,785,400,278,325 €644,733,240,365,128 €673,631,905,300,423 €664,009,403,174,219 €219 -
Jan-27 2022 €664,009,403,174,219 €613,086,476,049,030 €670,774,040,787,868 €638,746,526,313,688 €151 -
Jan-26 2022 €638,746,526,313,688 €624,892,291,388,736 €680,090,997,797,554 €650,092,591,235,686 €204 -
Jan-25 2022 €650,092,591,235,686 €638,391,915,537,618 €650,256,890,275,693 €649,975,116,025,070 €66 -

Análise histórica e de mercado do preço de InfinityDOT (IDOT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 84 dias, a partir do dia 23-02-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91948 EUR.