時価総額 €2.34T 1.93%
ボリューム24h €140.61B -17.04%
BTC % 51.6% -0.95%
ETH % 14.56% 1.99%
硬貨 27.191 +15
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Feb-08 2022 €0.000000000656478721673898 €0.000000000656478721673898 €0.000000000656478721673898 €0.000000000656478721673898 - -
Feb-07 2022 €0.000000000656478721673898 €0.000000000656478721673898 €0.000000000656478721673898 €0.000000000656478721673898 - -
Feb-06 2022 €0.000000000656478721673898 €0.000000000656478721673898 €0.000000000656478721673898 €0.000000000656478721673898 - -
Feb-05 2022 €0.000000000656478721673898 €0.000000000656478721673898 €0.000000000656478721673898 €0.000000000656478721673898 - -
Feb-04 2022 €0.000000000656478721673898 €0.000000000656478721673898 €0.000000000656478721673898 €0.000000000656478721673898 - -
Feb-03 2022 €0.000000000656478721673898 €0.000000000656478721673898 €0.000000000656478721673898 €0.000000000656478721673898 - -
Feb-02 2022 €0.000000000656478721673898 €0.000000000655993622861794 €0.000000000670361238986652 €0.000000000670361238986652 - -
Feb-01 2022 €0.000000000670361238986652 €0.000000000670361238986652 €0.000000000670361238986652 €0.000000000670361238986652 - -
Jan-31 2022 €0.000000000670361238986652 €0.000000000670361238986652 €0.000000000670361238986652 €0.000000000670361238986652 - -
Jan-30 2022 €0.000000000670361238986652 €0.00000000066697165363998 €0.000000000670361238986652 €0.00000000066697165363998 - -
Jan-29 2022 €0.00000000066697165363998 €0.000000000651344783099224 €0.000000000677772235302073 €0.000000000659907386094273 €220 -
Jan-28 2022 €0.000000000659907386094273 €0.000000000644852443230729 €0.00000000067375645115667 €0.000000000664132169953855 €220 -
Jan-27 2022 €0.000000000664132169953855 €0.000000000613199827835831 €0.000000000670898058261804 €0.000000000638864622313028 €151 -
Jan-26 2022 €0.000000000638864622313028 €0.000000000625007825918619 €0.000000000680216737856746 €0.000000000650212784976181 €204 -
Jan-25 2022 €0.000000000650212784976181 €0.000000000638509945973997 €0.000000000650377114392963 €0.000000000650095288045912 €66 -

InfinityDOT(IDOT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、84日間分析、23-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91965 EUR.