時価総額 €2.34T
1.93%
ボリューム24h €140.61B
-17.04%
BTC % 51.6%
-0.95%
ETH % 14.56%
1.99%
硬貨
27.191
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Feb-08 2022 | €0.000000000656478721673898 | €0.000000000656478721673898 | €0.000000000656478721673898 | €0.000000000656478721673898 | - | - |
Feb-07 2022 | €0.000000000656478721673898 | €0.000000000656478721673898 | €0.000000000656478721673898 | €0.000000000656478721673898 | - | - |
Feb-06 2022 | €0.000000000656478721673898 | €0.000000000656478721673898 | €0.000000000656478721673898 | €0.000000000656478721673898 | - | - |
Feb-05 2022 | €0.000000000656478721673898 | €0.000000000656478721673898 | €0.000000000656478721673898 | €0.000000000656478721673898 | - | - |
Feb-04 2022 | €0.000000000656478721673898 | €0.000000000656478721673898 | €0.000000000656478721673898 | €0.000000000656478721673898 | - | - |
Feb-03 2022 | €0.000000000656478721673898 | €0.000000000656478721673898 | €0.000000000656478721673898 | €0.000000000656478721673898 | - | - |
Feb-02 2022 | €0.000000000656478721673898 | €0.000000000655993622861794 | €0.000000000670361238986652 | €0.000000000670361238986652 | - | - |
Feb-01 2022 | €0.000000000670361238986652 | €0.000000000670361238986652 | €0.000000000670361238986652 | €0.000000000670361238986652 | - | - |
Jan-31 2022 | €0.000000000670361238986652 | €0.000000000670361238986652 | €0.000000000670361238986652 | €0.000000000670361238986652 | - | - |
Jan-30 2022 | €0.000000000670361238986652 | €0.00000000066697165363998 | €0.000000000670361238986652 | €0.00000000066697165363998 | - | - |
Jan-29 2022 | €0.00000000066697165363998 | €0.000000000651344783099224 | €0.000000000677772235302073 | €0.000000000659907386094273 | €220 | - |
Jan-28 2022 | €0.000000000659907386094273 | €0.000000000644852443230729 | €0.00000000067375645115667 | €0.000000000664132169953855 | €220 | - |
Jan-27 2022 | €0.000000000664132169953855 | €0.000000000613199827835831 | €0.000000000670898058261804 | €0.000000000638864622313028 | €151 | - |
Jan-26 2022 | €0.000000000638864622313028 | €0.000000000625007825918619 | €0.000000000680216737856746 | €0.000000000650212784976181 | €204 | - |
Jan-25 2022 | €0.000000000650212784976181 | €0.000000000638509945973997 | €0.000000000650377114392963 | €0.000000000650095288045912 | €66 | - |
InfinityDOT(IDOT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、84日間分析、23-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91965 EUR.