時価総額 NZ$4.51T
7.47%
ボリューム24h NZ$544.74B
64.05%
BTC % 50.16%
-3.28%
ETH % 16.62%
12.39%
硬貨
27.227
+26
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Feb-08 2022 | NZ$0.000000001171303947421119 | NZ$0.000000001171303947421119 | NZ$0.000000001171303947421119 | NZ$0.000000001171303947421119 | - | - |
Feb-07 2022 | NZ$0.000000001171303947421119 | NZ$0.000000001171303947421119 | NZ$0.000000001171303947421119 | NZ$0.000000001171303947421119 | - | - |
Feb-06 2022 | NZ$0.000000001171303947421119 | NZ$0.000000001171303947421119 | NZ$0.000000001171303947421119 | NZ$0.000000001171303947421119 | - | - |
Feb-05 2022 | NZ$0.000000001171303947421119 | NZ$0.000000001171303947421119 | NZ$0.000000001171303947421119 | NZ$0.000000001171303947421119 | - | - |
Feb-04 2022 | NZ$0.000000001171303947421119 | NZ$0.000000001171303947421119 | NZ$0.000000001171303947421119 | NZ$0.000000001171303947421119 | - | - |
Feb-03 2022 | NZ$0.000000001171303947421119 | NZ$0.000000001171303947421119 | NZ$0.000000001171303947421119 | NZ$0.000000001171303947421119 | - | - |
Feb-02 2022 | NZ$0.000000001171303947421119 | NZ$0.000000001170438423323007 | NZ$0.0000000011960734438141 | NZ$0.0000000011960734438141 | - | - |
Feb-01 2022 | NZ$0.0000000011960734438141 | NZ$0.0000000011960734438141 | NZ$0.0000000011960734438141 | NZ$0.0000000011960734438141 | - | - |
Jan-31 2022 | NZ$0.0000000011960734438141 | NZ$0.0000000011960734438141 | NZ$0.0000000011960734438141 | NZ$0.0000000011960734438141 | - | - |
Jan-30 2022 | NZ$0.0000000011960734438141 | NZ$0.000000001190025670191592 | NZ$0.0000000011960734438141 | NZ$0.000000001190025670191592 | - | - |
Jan-29 2022 | NZ$0.000000001190025670191592 | NZ$0.00000000116214385994258 | NZ$0.000000001209296308397499 | NZ$0.000000001177421446796769 | NZ$393 | - |
Jan-28 2022 | NZ$0.000000001177421446796769 | NZ$0.000000001150560082639671 | NZ$0.000000001202131256940068 | NZ$0.000000001184959400196252 | NZ$392 | - |
Jan-27 2022 | NZ$0.000000001184959400196252 | NZ$0.000000001094084781713372 | NZ$0.000000001197031248713601 | NZ$0.000000001139876479278591 | NZ$269 | - |
Jan-26 2022 | NZ$0.000000001139876479278591 | NZ$0.000000001115152874720627 | NZ$0.000000001213657844266428 | NZ$0.000000001160124123694902 | NZ$364 | - |
Jan-25 2022 | NZ$0.000000001160124123694902 | NZ$0.000000001139243657859938 | NZ$0.000000001160417323898045 | NZ$0.000000001159914483056615 | NZ$118 | - |
InfinityDOT(IDOT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、84日間分析、27-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64086 NZD.