時価総額 CA$3.74T
8.16%
ボリューム24h CA$343.88B
59.81%
BTC % 50.98%
-1.6%
ETH % 16.02%
8.67%
硬貨
27.207
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Feb-08 2022 | CA$0.000000000973528712682935 | CA$0.000000000973528712682935 | CA$0.000000000973528712682935 | CA$0.000000000973528712682935 | - | - |
Feb-07 2022 | CA$0.000000000973528712682935 | CA$0.000000000973528712682935 | CA$0.000000000973528712682935 | CA$0.000000000973528712682935 | - | - |
Feb-06 2022 | CA$0.000000000973528712682935 | CA$0.000000000973528712682935 | CA$0.000000000973528712682935 | CA$0.000000000973528712682935 | - | - |
Feb-05 2022 | CA$0.000000000973528712682935 | CA$0.000000000973528712682935 | CA$0.000000000973528712682935 | CA$0.000000000973528712682935 | - | - |
Feb-04 2022 | CA$0.000000000973528712682935 | CA$0.000000000973528712682935 | CA$0.000000000973528712682935 | CA$0.000000000973528712682935 | - | - |
Feb-03 2022 | CA$0.000000000973528712682935 | CA$0.000000000973528712682935 | CA$0.000000000973528712682935 | CA$0.000000000973528712682935 | - | - |
Feb-02 2022 | CA$0.000000000973528712682935 | CA$0.000000000972809332744974 | CA$0.000000000994115867699663 | CA$0.000000000994115867699663 | - | - |
Feb-01 2022 | CA$0.000000000994115867699663 | CA$0.000000000994115867699663 | CA$0.000000000994115867699663 | CA$0.000000000994115867699663 | - | - |
Jan-31 2022 | CA$0.000000000994115867699663 | CA$0.000000000994115867699663 | CA$0.000000000994115867699663 | CA$0.000000000994115867699663 | - | - |
Jan-30 2022 | CA$0.000000000994115867699663 | CA$0.000000000989089263561359 | CA$0.000000000994115867699663 | CA$0.000000000989089263561359 | - | - |
Jan-29 2022 | CA$0.000000000989089263561359 | CA$0.000000000965915310379733 | CA$0.000000001005106045240002 | CA$0.000000000978613269347436 | CA$327 | - |
Jan-28 2022 | CA$0.000000000978613269347436 | CA$0.000000000956287459444427 | CA$0.000000000999150816166439 | CA$0.000000000984878435690825 | CA$326 | - |
Jan-27 2022 | CA$0.000000000984878435690825 | CA$0.000000000909348040235423 | CA$0.000000000994911946781328 | CA$0.000000000947407787648028 | CA$224 | - |
Jan-26 2022 | CA$0.000000000947407787648028 | CA$0.000000000926858775607908 | CA$0.000000001008731133680238 | CA$0.000000000964236607568657 | CA$303 | - |
Jan-25 2022 | CA$0.000000000964236607568657 | CA$0.000000000946881818430203 | CA$0.000000000964480300776515 | CA$0.00000000096406236485295 | CA$98 | - |
InfinityDOT(IDOT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、84日間分析、27-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3638 CAD.