시가총액 €2.21T -2.77%
볼륨 24시간 €88.42B -28.95%
BTC % 50.55% 0.05%
ETH % 14.72% -0.54%
코인 27.087 +4
거래소 885
마지막 업데이트 17 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Feb-08 2022 €0.000000000662260788379229 €0.000000000662260788379229 €0.000000000662260788379229 €0.000000000662260788379229 - -
Feb-07 2022 €0.000000000662260788379229 €0.000000000662260788379229 €0.000000000662260788379229 €0.000000000662260788379229 - -
Feb-06 2022 €0.000000000662260788379229 €0.000000000662260788379229 €0.000000000662260788379229 €0.000000000662260788379229 - -
Feb-05 2022 €0.000000000662260788379229 €0.000000000662260788379229 €0.000000000662260788379229 €0.000000000662260788379229 - -
Feb-04 2022 €0.000000000662260788379229 €0.000000000662260788379229 €0.000000000662260788379229 €0.000000000662260788379229 - -
Feb-03 2022 €0.000000000662260788379229 €0.000000000662260788379229 €0.000000000662260788379229 €0.000000000662260788379229 - -
Feb-02 2022 €0.000000000662260788379229 €0.000000000661771416963007 €0.00000000067626557872002 €0.00000000067626557872002 - -
Feb-01 2022 €0.00000000067626557872002 €0.00000000067626557872002 €0.00000000067626557872002 €0.00000000067626557872002 - -
Jan-31 2022 €0.00000000067626557872002 €0.00000000067626557872002 €0.00000000067626557872002 €0.00000000067626557872002 - -
Jan-30 2022 €0.00000000067626557872002 €0.0000000006728461389273 €0.00000000067626557872002 €0.0000000006728461389273 - -
Jan-29 2022 €0.0000000006728461389273 €0.000000000657081631621057 €0.000000000683741848857172 €0.000000000665719651442355 €222 -
Jan-28 2022 €0.000000000665719651442355 €0.000000000650532109179915 €0.000000000679690694895449 €0.000000000669981645924742 €221 -
Jan-27 2022 €0.000000000669981645924742 €0.000000000618600707089319 €0.00000000067680712613754 €0.000000000644491549340415 €152 -
Jan-26 2022 €0.000000000644491549340415 €0.000000000630512706460065 €0.000000000686207881853527 €0.000000000655939663199752 €206 -
Jan-25 2022 €0.000000000655939663199752 €0.000000000644133749119094 €0.000000000656105439980505 €0.000000000655821131391937 €67 -

InfinityDOT (IDOT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 84일 동안 분석, 17-02-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92775 EUR.