Cap Mercado €2.32T
1.38%
Volumen 24h €89.30B
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-08 2022 | €663,231,604,517,409 | €663,231,604,517,409 | €663,231,604,517,409 | €663,231,604,517,409 | - | - |
Feb-07 2022 | €663,231,604,517,409 | €663,231,604,517,409 | €663,231,604,517,409 | €663,231,604,517,409 | - | - |
Feb-06 2022 | €663,231,604,517,409 | €663,231,604,517,409 | €663,231,604,517,409 | €663,231,604,517,409 | - | - |
Feb-05 2022 | €663,231,604,517,409 | €663,231,604,517,409 | €663,231,604,517,409 | €663,231,604,517,409 | - | - |
Feb-04 2022 | €663,231,604,517,409 | €663,231,604,517,409 | €663,231,604,517,409 | €663,231,604,517,409 | - | - |
Feb-03 2022 | €663,231,604,517,409 | €663,231,604,517,409 | €663,231,604,517,409 | €663,231,604,517,409 | - | - |
Feb-02 2022 | €663,231,604,517,409 | €662,741,515,725,680 | €677,256,924,650,560 | €677,256,924,650,560 | - | - |
Feb-01 2022 | €677,256,924,650,560 | €677,256,924,650,560 | €677,256,924,650,560 | €677,256,924,650,560 | - | - |
Jan-31 2022 | €677,256,924,650,560 | €677,256,924,650,560 | €677,256,924,650,560 | €677,256,924,650,560 | - | - |
Jan-30 2022 | €677,256,924,650,560 | €673,832,472,259,492 | €677,256,924,650,560 | €673,832,472,259,492 | - | - |
Jan-29 2022 | €673,832,472,259,492 | €658,044,855,570,402 | €684,744,154,342,966 | €666,695,537,969,934 | €222 | - |
Jan-28 2022 | €666,695,537,969,934 | €651,485,732,104,716 | €680,687,061,745,418 | €670,963,780,161,829 | €222 | - |
Jan-27 2022 | €670,963,780,161,829 | €619,507,521,383,732 | €677,799,265,929,021 | €645,436,317,335,136 | €152 | - |
Jan-26 2022 | €645,436,317,335,136 | €631,436,982,699,122 | €687,213,802,327,061 | €656,901,213,123,710 | €206 | - |
Jan-25 2022 | €656,901,213,123,710 | €645,077,992,610,123 | €657,067,232,918,660 | €656,782,507,558,677 | €67 | - |
Análisis de precios históricos y de mercado de InfinityDOT (IDOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 84 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.