Cap Mercado £2.03T
2.42%
Volumen 24h £78.84B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-08 2022 | £568,898,256,973,011 | £568,898,256,973,011 | £568,898,256,973,011 | £568,898,256,973,011 | - | - |
Feb-07 2022 | £568,898,256,973,011 | £568,898,256,973,011 | £568,898,256,973,011 | £568,898,256,973,011 | - | - |
Feb-06 2022 | £568,898,256,973,011 | £568,898,256,973,011 | £568,898,256,973,011 | £568,898,256,973,011 | - | - |
Feb-05 2022 | £568,898,256,973,011 | £568,898,256,973,011 | £568,898,256,973,011 | £568,898,256,973,011 | - | - |
Feb-04 2022 | £568,898,256,973,011 | £568,898,256,973,011 | £568,898,256,973,011 | £568,898,256,973,011 | - | - |
Feb-03 2022 | £568,898,256,973,011 | £568,898,256,973,011 | £568,898,256,973,011 | £568,898,256,973,011 | - | - |
Feb-02 2022 | £568,898,256,973,011 | £568,477,874,926,260 | £580,928,715,296,908 | £580,928,715,296,908 | - | - |
Feb-01 2022 | £580,928,715,296,908 | £580,928,715,296,908 | £580,928,715,296,908 | £580,928,715,296,908 | - | - |
Jan-31 2022 | £580,928,715,296,908 | £580,928,715,296,908 | £580,928,715,296,908 | £580,928,715,296,908 | - | - |
Jan-30 2022 | £580,928,715,296,908 | £577,991,332,664,511 | £580,928,715,296,908 | £577,991,332,664,511 | - | - |
Jan-29 2022 | £577,991,332,664,511 | £564,449,234,316,052 | £587,351,014,675,518 | £571,869,505,161,411 | £191 | - |
Jan-28 2022 | £571,869,505,161,411 | £558,823,033,933,737 | £583,870,974,081,248 | £575,530,662,933,099 | £190 | - |
Jan-27 2022 | £575,530,662,933,099 | £531,393,176,525,900 | £581,393,917,808,217 | £553,634,044,906,857 | £131 | - |
Jan-26 2022 | £553,634,044,906,857 | £541,625,876,087,753 | £589,469,397,490,689 | £563,468,255,439,153 | £177 | - |
Jan-25 2022 | £563,468,255,439,153 | £553,326,685,742,876 | £563,610,661,758,947 | £563,366,433,709,640 | £58 | - |
Análisis de precios históricos y de mercado de InfinityDOT (IDOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 84 días, desde el día 11-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.