Cap Mercato £2.17T
8.28%
Volume 24o £196.00B
59.39%
BTC % 50.92%
-1.66%
ETH % 16.1%
9.06%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Feb-08 2022 | £561,952,638,572,655 | £561,952,638,572,655 | £561,952,638,572,655 | £561,952,638,572,655 | - | - |
Feb-07 2022 | £561,952,638,572,655 | £561,952,638,572,655 | £561,952,638,572,655 | £561,952,638,572,655 | - | - |
Feb-06 2022 | £561,952,638,572,655 | £561,952,638,572,655 | £561,952,638,572,655 | £561,952,638,572,655 | - | - |
Feb-05 2022 | £561,952,638,572,655 | £561,952,638,572,655 | £561,952,638,572,655 | £561,952,638,572,655 | - | - |
Feb-04 2022 | £561,952,638,572,655 | £561,952,638,572,655 | £561,952,638,572,655 | £561,952,638,572,655 | - | - |
Feb-03 2022 | £561,952,638,572,655 | £561,952,638,572,655 | £561,952,638,572,655 | £561,952,638,572,655 | - | - |
Feb-02 2022 | £561,952,638,572,655 | £561,537,388,925,667 | £573,836,218,308,554 | £573,836,218,308,554 | - | - |
Feb-01 2022 | £573,836,218,308,554 | £573,836,218,308,554 | £573,836,218,308,554 | £573,836,218,308,554 | - | - |
Jan-31 2022 | £573,836,218,308,554 | £573,836,218,308,554 | £573,836,218,308,554 | £573,836,218,308,554 | - | - |
Jan-30 2022 | £573,836,218,308,554 | £570,934,697,868,756 | £573,836,218,308,554 | £570,934,697,868,756 | - | - |
Jan-29 2022 | £570,934,697,868,756 | £557,557,933,560,813 | £580,180,108,516,121 | £564,887,611,107,480 | £188 | - |
Jan-28 2022 | £564,887,611,107,480 | £552,000,422,861,443 | £576,742,555,367,873 | £568,504,070,192,762 | £188 | - |
Jan-27 2022 | £568,504,070,192,762 | £524,905,453,669,550 | £574,295,741,211,808 | £546,874,785,650,503 | £129 | - |
Jan-26 2022 | £546,874,785,650,503 | £535,013,223,289,201 | £582,272,628,220,482 | £556,588,931,350,839 | £175 | - |
Jan-25 2022 | £556,588,931,350,839 | £546,571,179,001,913 | £556,729,599,046,998 | £556,488,352,752,007 | £57 | - |
Analisi storica e di mercato del prezzo di InfinityDOT (IDOT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 84 giorni, dal giorno 27-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78723 GBP.