Cap Mercado £2.13T
6.86%
Volume 24h £166.40B
53.65%
BTC % 50.63%
-2.25%
ETH % 16.12%
9.18%
Moedas
27.207
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Feb-08 2022 | £561,738,487,953,939 | £561,738,487,953,939 | £561,738,487,953,939 | £561,738,487,953,939 | - | - |
Feb-07 2022 | £561,738,487,953,939 | £561,738,487,953,939 | £561,738,487,953,939 | £561,738,487,953,939 | - | - |
Feb-06 2022 | £561,738,487,953,939 | £561,738,487,953,939 | £561,738,487,953,939 | £561,738,487,953,939 | - | - |
Feb-05 2022 | £561,738,487,953,939 | £561,738,487,953,939 | £561,738,487,953,939 | £561,738,487,953,939 | - | - |
Feb-04 2022 | £561,738,487,953,939 | £561,738,487,953,939 | £561,738,487,953,939 | £561,738,487,953,939 | - | - |
Feb-03 2022 | £561,738,487,953,939 | £561,738,487,953,939 | £561,738,487,953,939 | £561,738,487,953,939 | - | - |
Feb-02 2022 | £561,738,487,953,939 | £561,323,396,551,549 | £573,617,539,059,170 | £573,617,539,059,170 | - | - |
Feb-01 2022 | £573,617,539,059,170 | £573,617,539,059,170 | £573,617,539,059,170 | £573,617,539,059,170 | - | - |
Jan-31 2022 | £573,617,539,059,170 | £573,617,539,059,170 | £573,617,539,059,170 | £573,617,539,059,170 | - | - |
Jan-30 2022 | £573,617,539,059,170 | £570,717,124,339,596 | £573,617,539,059,170 | £570,717,124,339,596 | - | - |
Jan-29 2022 | £570,717,124,339,596 | £557,345,457,689,634 | £579,959,011,717,784 | £564,672,342,020,514 | £188 | - |
Jan-28 2022 | £564,672,342,020,514 | £551,790,064,863,325 | £576,522,768,562,734 | £568,287,422,934,581 | £188 | - |
Jan-27 2022 | £568,287,422,934,581 | £524,705,421,104,606 | £574,076,886,846,040 | £546,666,380,945,785 | £129 | - |
Jan-26 2022 | £546,666,380,945,785 | £534,809,338,824,703 | £582,050,733,998,379 | £556,376,824,749,966 | £175 | - |
Jan-25 2022 | £556,376,824,749,966 | £546,362,889,996,539 | £556,517,438,840,052 | £556,276,284,479,932 | £57 | - |
Análise histórica e de mercado do preço de InfinityDOT (IDOT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 84 dias, a partir do dia 26-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78693 GBP.