Cap Mercato €2.53T 8.22%
Volume 24o €202.12B 54.44%
BTC % 50.94% -1.57%
ETH % 16.02% 8.55%
Monete 27.207 +12
Scambi 885
Ultimo aggiornamento 20 Secondi fa
InfinityDOT IDOT

Prezzo storico di InfinityDOT (IDOT), volume e dati di mercato per data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
Feb-08 2022 €657,363,877,564,590 €657,363,877,564,590 €657,363,877,564,590 €657,363,877,564,590 - -
Feb-07 2022 €657,363,877,564,590 €657,363,877,564,590 €657,363,877,564,590 €657,363,877,564,590 - -
Feb-06 2022 €657,363,877,564,590 €657,363,877,564,590 €657,363,877,564,590 €657,363,877,564,590 - -
Feb-05 2022 €657,363,877,564,590 €657,363,877,564,590 €657,363,877,564,590 €657,363,877,564,590 - -
Feb-04 2022 €657,363,877,564,590 €657,363,877,564,590 €657,363,877,564,590 €657,363,877,564,590 - -
Feb-03 2022 €657,363,877,564,590 €657,363,877,564,590 €657,363,877,564,590 €657,363,877,564,590 - -
Feb-02 2022 €657,363,877,564,590 €656,878,124,674,819 €671,265,113,217,439 €671,265,113,217,439 - -
Feb-01 2022 €671,265,113,217,439 €671,265,113,217,439 €671,265,113,217,439 €671,265,113,217,439 - -
Jan-31 2022 €671,265,113,217,439 €671,265,113,217,439 €671,265,113,217,439 €671,265,113,217,439 - -
Jan-30 2022 €671,265,113,217,439 €667,870,957,560,508 €671,265,113,217,439 €667,870,957,560,508 - -
Jan-29 2022 €667,870,957,560,508 €652,223,016,700,097 €678,686,102,068,533 €660,797,164,987,065 €220 -
Jan-28 2022 €660,797,164,987,065 €645,721,922,956,283 €674,664,903,284,581 €665,027,645,287,670 €220 -
Jan-27 2022 €665,027,645,287,670 €614,026,629,104,267 €671,802,656,306,978 €639,726,028,425,863 €151 -
Jan-26 2022 €639,726,028,425,863 €625,850,548,371,877 €681,133,900,641,438 €651,089,492,259,789 €204 -
Jan-25 2022 €651,089,492,259,789 €639,370,873,862,876 €651,254,043,248,339 €650,971,836,903,822 €66 -

Analisi storica e di mercato del prezzo di InfinityDOT (IDOT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 84 giorni, dal giorno 26-02-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92089 EUR.