Market Cap CHF2.13T -5.85%
Volume 24h CHF154.46B 21.43%
BTC % 50.94% 0.64%
ETH % 15.48% -2.13%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
InfinityDOT IDOT

InfinityDOT (IDOT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-08 2022 CHF0.000000000656136080683952 CHF0.000000000656136080683952 CHF0.000000000656136080683952 CHF0.000000000656136080683952 - -
Feb-07 2022 CHF0.000000000656136080683952 CHF0.000000000656136080683952 CHF0.000000000656136080683952 CHF0.000000000656136080683952 - -
Feb-06 2022 CHF0.000000000656136080683952 CHF0.000000000656136080683952 CHF0.000000000656136080683952 CHF0.000000000656136080683952 - -
Feb-05 2022 CHF0.000000000656136080683952 CHF0.000000000656136080683952 CHF0.000000000656136080683952 CHF0.000000000656136080683952 - -
Feb-04 2022 CHF0.000000000656136080683952 CHF0.000000000656136080683952 CHF0.000000000656136080683952 CHF0.000000000656136080683952 - -
Feb-03 2022 CHF0.000000000656136080683952 CHF0.000000000656136080683952 CHF0.000000000656136080683952 CHF0.000000000656136080683952 - -
Feb-02 2022 CHF0.000000000656136080683952 CHF0.000000000655651235063204 CHF0.000000000670011352187637 CHF0.000000000670011352187637 - -
Feb-01 2022 CHF0.000000000670011352187637 CHF0.000000000670011352187637 CHF0.000000000670011352187637 CHF0.000000000670011352187637 - -
Jan-31 2022 CHF0.000000000670011352187637 CHF0.000000000670011352187637 CHF0.000000000670011352187637 CHF0.000000000670011352187637 - -
Jan-30 2022 CHF0.000000000670011352187637 CHF0.000000000666623535993324 CHF0.000000000670011352187637 CHF0.000000000666623535993324 - -
Jan-29 2022 CHF0.000000000666623535993324 CHF0.000000000651004821705338 CHF0.000000000677418480424734 CHF0.000000000659562955555127 CHF220 -
Jan-28 2022 CHF0.000000000659562955555127 CHF0.00000000064451587043374 CHF0.000000000673404792268446 CHF0.000000000663785534340765 CHF219 -
Jan-27 2022 CHF0.000000000663785534340765 CHF0.000000000612879775731921 CHF0.000000000670547891276575 CHF0.00000000063853117478548 CHF151 -
Jan-26 2022 CHF0.00000000063853117478548 CHF0.000000000624681610775422 CHF0.000000000679861707101381 CHF0.000000000649873414414784 CHF204 -
Jan-25 2022 CHF0.000000000649873414414784 CHF0.000000000638176683565398 CHF0.000000000650037658061849 CHF0.000000000649755978810592 CHF66 -

Historical and market price analysis of InfinityDOT (IDOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 84 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91917 CHF.