Market Cap AR$2,106.71T -1.46%
Volume 24h AR$119.50T 19.93%
BTC % 50.79% 1%
ETH % 15.55% -2.5%
Coins 26.891 +24
Exchanges 885
Last update 1 minute ago
InfinityDOT IDOT

InfinityDOT (IDOT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-08 2022 AR$0.0000006258 AR$0.0000006258 AR$0.0000006258 AR$0.0000006258 - -
Feb-07 2022 AR$0.0000006258 AR$0.0000006258 AR$0.0000006258 AR$0.0000006258 - -
Feb-06 2022 AR$0.0000006258 AR$0.0000006258 AR$0.0000006258 AR$0.0000006258 - -
Feb-05 2022 AR$0.0000006258 AR$0.0000006258 AR$0.0000006258 AR$0.0000006258 - -
Feb-04 2022 AR$0.0000006258 AR$0.0000006258 AR$0.0000006258 AR$0.0000006258 - -
Feb-03 2022 AR$0.0000006258 AR$0.0000006258 AR$0.0000006258 AR$0.0000006258 - -
Feb-02 2022 AR$0.0000006258 AR$0.0000006253 AR$0.000000639 AR$0.000000639 - -
Feb-01 2022 AR$0.000000639 AR$0.000000639 AR$0.000000639 AR$0.000000639 - -
Jan-31 2022 AR$0.000000639 AR$0.000000639 AR$0.000000639 AR$0.000000639 - -
Jan-30 2022 AR$0.000000639 AR$0.0000006358 AR$0.000000639 AR$0.0000006358 - -
Jan-29 2022 AR$0.0000006358 AR$0.0000006209 AR$0.0000006461 AR$0.0000006291 AR$209,911 -
Jan-28 2022 AR$0.0000006291 AR$0.0000006147 AR$0.0000006423 AR$0.0000006331 AR$209,263 -
Jan-27 2022 AR$0.0000006331 AR$0.0000005845 AR$0.0000006396 AR$0.000000609 AR$143,857 -
Jan-26 2022 AR$0.000000609 AR$0.0000005958 AR$0.0000006484 AR$0.0000006198 AR$194,595 -
Jan-25 2022 AR$0.0000006198 AR$0.0000006087 AR$0.00000062 AR$0.0000006197 AR$63,301 -

Historical and market price analysis of InfinityDOT (IDOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 84 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.75 ARS.