Market Cap CL$2,314.03T 0.2%
Volume 24h CL$121.95T 16.79%
BTC % 50.69% 0.8%
ETH % 15.7% -1.52%
Coins 26.888 +21
Exchanges 885
Last update 1 minute ago
InfinityDOT IDOT

InfinityDOT (IDOT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-08 2022 CL$0.0000006734 CL$0.0000006734 CL$0.0000006734 CL$0.0000006734 - -
Feb-07 2022 CL$0.0000006734 CL$0.0000006734 CL$0.0000006734 CL$0.0000006734 - -
Feb-06 2022 CL$0.0000006734 CL$0.0000006734 CL$0.0000006734 CL$0.0000006734 - -
Feb-05 2022 CL$0.0000006734 CL$0.0000006734 CL$0.0000006734 CL$0.0000006734 - -
Feb-04 2022 CL$0.0000006734 CL$0.0000006734 CL$0.0000006734 CL$0.0000006734 - -
Feb-03 2022 CL$0.0000006734 CL$0.0000006734 CL$0.0000006734 CL$0.0000006734 - -
Feb-02 2022 CL$0.0000006734 CL$0.0000006729 CL$0.0000006876 CL$0.0000006876 - -
Feb-01 2022 CL$0.0000006876 CL$0.0000006876 CL$0.0000006876 CL$0.0000006876 - -
Jan-31 2022 CL$0.0000006876 CL$0.0000006876 CL$0.0000006876 CL$0.0000006876 - -
Jan-30 2022 CL$0.0000006876 CL$0.0000006841 CL$0.0000006876 CL$0.0000006841 - -
Jan-29 2022 CL$0.0000006841 CL$0.0000006681 CL$0.0000006952 CL$0.0000006769 CL$225,868 -
Jan-28 2022 CL$0.0000006769 CL$0.0000006615 CL$0.0000006911 CL$0.0000006812 CL$225,170 -
Jan-27 2022 CL$0.0000006812 CL$0.000000629 CL$0.0000006882 CL$0.0000006553 CL$154,792 -
Jan-26 2022 CL$0.0000006553 CL$0.0000006411 CL$0.0000006977 CL$0.000000667 CL$209,387 -
Jan-25 2022 CL$0.000000667 CL$0.0000006549 CL$0.0000006671 CL$0.0000006668 CL$68,113 -

Historical and market price analysis of InfinityDOT (IDOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 84 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.