Market Cap Tk255.29T -5.04%
Volume 24h Tk18.60T 21.71%
BTC % 50.94% 0.62%
ETH % 15.53% -1.61%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
InfinityDOT IDOT

InfinityDOT (IDOT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-08 2022 Tk0.0000000783 Tk0.0000000783 Tk0.0000000783 Tk0.0000000783 - -
Feb-07 2022 Tk0.0000000783 Tk0.0000000783 Tk0.0000000783 Tk0.0000000783 - -
Feb-06 2022 Tk0.0000000783 Tk0.0000000783 Tk0.0000000783 Tk0.0000000783 - -
Feb-05 2022 Tk0.0000000783 Tk0.0000000783 Tk0.0000000783 Tk0.0000000783 - -
Feb-04 2022 Tk0.0000000783 Tk0.0000000783 Tk0.0000000783 Tk0.0000000783 - -
Feb-03 2022 Tk0.0000000783 Tk0.0000000783 Tk0.0000000783 Tk0.0000000783 - -
Feb-02 2022 Tk0.0000000783 Tk0.0000000783 Tk0.00000008 Tk0.00000008 - -
Feb-01 2022 Tk0.00000008 Tk0.00000008 Tk0.00000008 Tk0.00000008 - -
Jan-31 2022 Tk0.00000008 Tk0.00000008 Tk0.00000008 Tk0.00000008 - -
Jan-30 2022 Tk0.00000008 Tk0.0000000796 Tk0.00000008 Tk0.0000000796 - -
Jan-29 2022 Tk0.0000000796 Tk0.0000000777 Tk0.0000000809 Tk0.0000000787 Tk26,287 -
Jan-28 2022 Tk0.0000000787 Tk0.0000000769 Tk0.0000000804 Tk0.0000000792 Tk26,205 -
Jan-27 2022 Tk0.0000000792 Tk0.0000000732 Tk0.00000008 Tk0.0000000762 Tk18,015 -
Jan-26 2022 Tk0.0000000762 Tk0.0000000746 Tk0.0000000812 Tk0.0000000776 Tk24,369 -
Jan-25 2022 Tk0.0000000776 Tk0.0000000762 Tk0.0000000776 Tk0.0000000776 Tk7,927 -

Historical and market price analysis of InfinityDOT (IDOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 84 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.