Market Cap zł9.53T -3.08%
Volume 24h zł614.16B 22.79%
BTC % 51.02% 1.05%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 7 Seconds ago
InfinityDOT IDOT

InfinityDOT (IDOT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-08 2022 zł0.000000002880804091445332 zł0.000000002880804091445332 zł0.000000002880804091445332 zł0.000000002880804091445332 - -
Feb-07 2022 zł0.000000002880804091445332 zł0.000000002880804091445332 zł0.000000002880804091445332 zł0.000000002880804091445332 - -
Feb-06 2022 zł0.000000002880804091445332 zł0.000000002880804091445332 zł0.000000002880804091445332 zł0.000000002880804091445332 - -
Feb-05 2022 zł0.000000002880804091445332 zł0.000000002880804091445332 zł0.000000002880804091445332 zł0.000000002880804091445332 - -
Feb-04 2022 zł0.000000002880804091445332 zł0.000000002880804091445332 zł0.000000002880804091445332 zł0.000000002880804091445332 - -
Feb-03 2022 zł0.000000002880804091445332 zł0.000000002880804091445332 zł0.000000002880804091445332 zł0.000000002880804091445332 - -
Feb-02 2022 zł0.000000002880804091445332 zł0.000000002878675348202749 zł0.000000002941724287871757 zł0.000000002941724287871757 - -
Feb-01 2022 zł0.000000002941724287871757 zł0.000000002941724287871757 zł0.000000002941724287871757 zł0.000000002941724287871757 - -
Jan-31 2022 zł0.000000002941724287871757 zł0.000000002941724287871757 zł0.000000002941724287871757 zł0.000000002941724287871757 - -
Jan-30 2022 zł0.000000002941724287871757 zł0.000000002926849881417123 zł0.000000002941724287871757 zł0.000000002926849881417123 - -
Jan-29 2022 zł0.000000002926849881417123 zł0.000000002858274996803183 zł0.000000002974245720482269 zł0.000000002895849987320257 zł966 -
Jan-28 2022 zł0.000000002895849987320257 zł0.00000000282978487421623 zł0.000000002956623386331145 zł0.00000000291438946807772 zł963 -
Jan-27 2022 zł0.00000000291438946807772 zł0.000000002690884737891841 zł0.000000002944079994329815 zł0.000000002803508715630969 zł662 -
Jan-26 2022 zł0.000000002803508715630969 zł0.000000002742701389468812 zł0.000000002984972851048046 zł0.000000002853307486483799 zł896 -
Jan-25 2022 zł0.000000002853307486483799 zł0.000000002801952301058968 zł0.000000002854028607885879 zł0.000000002852791878549717 zł291 -

Historical and market price analysis of InfinityDOT (IDOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 84 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03567 PLN.