Market Cap NZ$4.09T 4.89%
Volume 24h NZ$241.86B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 49 Seconds ago
Infinity Rocket Token IRT

Infinity Rocket Token (IRT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00580946 NZ$0.00544481 NZ$0.00580946 NZ$0.00554655 NZ$1,990,271 -
May-02 2024 NZ$0.00554653 NZ$0.00554653 NZ$0.00569176 NZ$0.00569176 NZ$1,984,700 -
May-01 2024 NZ$0.00568192 NZ$0.00557736 NZ$0.00578577 NZ$0.00578577 NZ$1,982,963 -
Apr-30 2024 NZ$0.00578482 NZ$0.00561305 NZ$0.00582756 NZ$0.00567202 NZ$2,019,241 -
Apr-29 2024 NZ$0.00568949 NZ$0.00556123 NZ$0.00570311 NZ$0.00567469 NZ$2,003,007 -
Apr-28 2024 NZ$0.00569103 NZ$0.00549238 NZ$0.0057205 NZ$0.00549238 NZ$1,975,553 -
Apr-27 2024 NZ$0.00549671 NZ$0.00531656 NZ$0.0055208 NZ$0.00531742 NZ$1,927,199 -
Apr-26 2024 NZ$0.00535993 NZ$0.0052809 NZ$0.00560412 NZ$0.00556618 NZ$1,920,555 -
Apr-25 2024 NZ$0.00553001 NZ$0.00526892 NZ$0.00553001 NZ$0.00529605 NZ$1,920,837 -
Apr-24 2024 NZ$0.00529936 NZ$0.00517907 NZ$0.00533466 NZ$0.00531506 NZ$1,867,441 -
Apr-23 2024 NZ$0.00528808 NZ$0.00511018 NZ$0.00530868 NZ$0.00518234 NZ$1,860,278 -
Apr-22 2024 NZ$0.00516033 NZ$0.00496101 NZ$0.00556483 NZ$0.00514404 NZ$1,870,656 -
Apr-21 2024 NZ$0.00512432 NZ$0.00494442 NZ$0.00516287 NZ$0.00503366 NZ$1,733,232 -
Apr-20 2024 NZ$0.00504617 NZ$0.0046535 NZ$0.00504617 NZ$0.00466115 NZ$1,687,275 -
Apr-19 2024 NZ$0.0046589 NZ$0.00447384 NZ$0.00486343 NZ$0.0045132 NZ$1,624,605 -

Historical and market price analysis of Infinity Rocket Token (IRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 896 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.