Market Cap RM11.65T 4.7%
Volume 24h RM691.14B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 27 Seconds ago
Infinity Rocket Token IRT

Infinity Rocket Token (IRT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.01655 RM0.015512 RM0.01655 RM0.015801 RM5,670,220 -
May-02 2024 RM0.015801 RM0.015801 RM0.016215 RM0.016215 RM5,654,347 -
May-01 2024 RM0.016187 RM0.015889 RM0.016483 RM0.016483 RM5,649,399 -
Apr-30 2024 RM0.01648 RM0.015991 RM0.016602 RM0.016159 RM5,752,754 -
Apr-29 2024 RM0.016209 RM0.015843 RM0.016247 RM0.016167 RM5,706,503 -
Apr-28 2024 RM0.016213 RM0.015647 RM0.016297 RM0.015647 RM5,628,288 -
Apr-27 2024 RM0.015659 RM0.015146 RM0.015728 RM0.015149 RM5,490,529 -
Apr-26 2024 RM0.01527 RM0.015045 RM0.015965 RM0.015857 RM5,471,601 -
Apr-25 2024 RM0.015754 RM0.015011 RM0.015754 RM0.015088 RM5,472,405 -
Apr-24 2024 RM0.015097 RM0.014755 RM0.015198 RM0.015142 RM5,320,282 -
Apr-23 2024 RM0.015065 RM0.014558 RM0.015124 RM0.014764 RM5,299,875 -
Apr-22 2024 RM0.014701 RM0.014133 RM0.015854 RM0.014655 RM5,329,440 -
Apr-21 2024 RM0.014599 RM0.014086 RM0.014708 RM0.01434 RM4,937,923 -
Apr-20 2024 RM0.014376 RM0.013257 RM0.014376 RM0.013279 RM4,806,993 -
Apr-19 2024 RM0.013273 RM0.012745 RM0.013855 RM0.012857 RM4,628,449 -

Historical and market price analysis of Infinity Rocket Token (IRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 896 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.