Market Cap CN¥17.93T 2.45%
Volume 24h CN¥881.00B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Infinity Rocket Token IRT

Infinity Rocket Token (IRT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.02527 CN¥0.023684 CN¥0.02527 CN¥0.024127 CN¥8,657,613 -
May-02 2024 CN¥0.024127 CN¥0.024127 CN¥0.024758 CN¥0.024758 CN¥8,633,377 -
May-01 2024 CN¥0.024716 CN¥0.024261 CN¥0.025167 CN¥0.025167 CN¥8,625,823 -
Apr-30 2024 CN¥0.025163 CN¥0.024416 CN¥0.025349 CN¥0.024673 CN¥8,783,630 -
Apr-29 2024 CN¥0.024749 CN¥0.024191 CN¥0.024808 CN¥0.024684 CN¥8,713,011 -
Apr-28 2024 CN¥0.024755 CN¥0.023891 CN¥0.024884 CN¥0.023891 CN¥8,593,588 -
Apr-27 2024 CN¥0.02391 CN¥0.023126 CN¥0.024015 CN¥0.02313 CN¥8,383,250 -
Apr-26 2024 CN¥0.023315 CN¥0.022971 CN¥0.024377 CN¥0.024212 CN¥8,354,350 -
Apr-25 2024 CN¥0.024055 CN¥0.022919 CN¥0.024055 CN¥0.023037 CN¥8,355,577 -
Apr-24 2024 CN¥0.023052 CN¥0.022528 CN¥0.023205 CN¥0.02312 CN¥8,123,308 -
Apr-23 2024 CN¥0.023002 CN¥0.022229 CN¥0.023092 CN¥0.022543 CN¥8,092,149 -
Apr-22 2024 CN¥0.022447 CN¥0.02158 CN¥0.024206 CN¥0.022376 CN¥8,137,291 -
Apr-21 2024 CN¥0.02229 CN¥0.021508 CN¥0.022458 CN¥0.021896 CN¥7,539,500 -
Apr-20 2024 CN¥0.02195 CN¥0.020242 CN¥0.02195 CN¥0.020275 CN¥7,339,589 -
Apr-19 2024 CN¥0.020266 CN¥0.019461 CN¥0.021155 CN¥0.019632 CN¥7,066,977 -

Historical and market price analysis of Infinity Rocket Token (IRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 896 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.