Market Cap CHF2.24T 5.98%
Volume 24h CHF120.09B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Infinity Rocket Token IRT

Infinity Rocket Token (IRT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00315973 CHF0.0029614 CHF0.00315973 CHF0.00301674 CHF1,082,498 -
May-02 2024 CHF0.00301673 CHF0.00301673 CHF0.00309571 CHF0.00309571 CHF1,079,467 -
May-01 2024 CHF0.00309036 CHF0.0030335 CHF0.00314685 CHF0.00314685 CHF1,078,523 -
Apr-30 2024 CHF0.00314633 CHF0.0030529 CHF0.00316957 CHF0.00308498 CHF1,098,254 -
Apr-29 2024 CHF0.00309448 CHF0.00302472 CHF0.00310189 CHF0.00308643 CHF1,089,424 -
Apr-28 2024 CHF0.00309532 CHF0.00298727 CHF0.00311135 CHF0.00298727 CHF1,074,492 -
Apr-27 2024 CHF0.00298963 CHF0.00289165 CHF0.00300273 CHF0.00289212 CHF1,048,193 -
Apr-26 2024 CHF0.00291524 CHF0.00287225 CHF0.00304805 CHF0.00302741 CHF1,044,579 -
Apr-25 2024 CHF0.00300774 CHF0.00286574 CHF0.00300774 CHF0.00288049 CHF1,044,733 -
Apr-24 2024 CHF0.00288229 CHF0.00281687 CHF0.00290149 CHF0.00289083 CHF1,015,691 -
Apr-23 2024 CHF0.00287615 CHF0.0027794 CHF0.00288736 CHF0.00281864 CHF1,011,795 -
Apr-22 2024 CHF0.00280667 CHF0.00269827 CHF0.00302668 CHF0.00279781 CHF1,017,440 -
Apr-21 2024 CHF0.00278709 CHF0.00268924 CHF0.00280806 CHF0.00273778 CHF942,695 -
Apr-20 2024 CHF0.00274458 CHF0.00253101 CHF0.00274458 CHF0.00253517 CHF917,700 -
Apr-19 2024 CHF0.00253395 CHF0.00243329 CHF0.00264519 CHF0.00245471 CHF883,614 -

Historical and market price analysis of Infinity Rocket Token (IRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 896 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.