Market Cap R45.81T 2.37%
Volume 24h R2.24T -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 33 Seconds ago
Infinity Rocket Token IRT

Infinity Rocket Token (IRT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.064629 R0.060572 R0.064629 R0.061704 R22,141,374 -
May-02 2024 R0.061704 R0.061704 R0.063319 R0.063319 R22,079,390 -
May-01 2024 R0.06321 R0.062047 R0.064365 R0.064365 R22,060,071 -
Apr-30 2024 R0.064355 R0.062444 R0.06483 R0.0631 R22,463,654 -
Apr-29 2024 R0.063294 R0.061867 R0.063446 R0.063129 R22,283,051 -
Apr-28 2024 R0.063311 R0.061101 R0.063639 R0.061101 R21,977,633 -
Apr-27 2024 R0.061149 R0.059145 R0.061417 R0.059155 R21,439,704 -
Apr-26 2024 R0.059628 R0.058748 R0.062344 R0.061922 R21,365,794 -
Apr-25 2024 R0.06152 R0.058615 R0.06152 R0.058917 R21,368,932 -
Apr-24 2024 R0.058954 R0.057616 R0.059347 R0.059129 R20,774,916 -
Apr-23 2024 R0.058828 R0.056849 R0.059058 R0.057652 R20,695,228 -
Apr-22 2024 R0.057407 R0.05519 R0.061907 R0.057226 R20,810,677 -
Apr-21 2024 R0.057007 R0.055005 R0.057436 R0.055998 R19,281,861 -
Apr-20 2024 R0.056137 R0.051769 R0.056137 R0.051854 R18,770,597 -
Apr-19 2024 R0.051829 R0.04977 R0.054104 R0.050208 R18,073,409 -

Historical and market price analysis of Infinity Rocket Token (IRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 896 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.