Market Cap MX$41.68T 4.8%
Volume 24h MX$2.46T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Infinity Rocket Token IRT

Infinity Rocket Token (IRT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.059255 MX$0.055535 MX$0.059255 MX$0.056573 MX$20,300,346 -
May-02 2024 MX$0.056573 MX$0.056573 MX$0.058054 MX$0.058054 MX$20,243,516 -
May-01 2024 MX$0.057954 MX$0.056887 MX$0.059013 MX$0.059013 MX$20,225,804 -
Apr-30 2024 MX$0.059004 MX$0.057251 MX$0.059439 MX$0.057853 MX$20,595,829 -
Apr-29 2024 MX$0.058031 MX$0.056723 MX$0.05817 MX$0.05788 MX$20,430,243 -
Apr-28 2024 MX$0.058047 MX$0.056021 MX$0.058347 MX$0.056021 MX$20,150,221 -
Apr-27 2024 MX$0.056065 MX$0.054227 MX$0.056311 MX$0.054236 MX$19,657,020 -
Apr-26 2024 MX$0.05467 MX$0.053864 MX$0.05716 MX$0.056773 MX$19,589,255 -
Apr-25 2024 MX$0.056405 MX$0.053741 MX$0.056405 MX$0.054018 MX$19,592,132 -
Apr-24 2024 MX$0.054052 MX$0.052825 MX$0.054412 MX$0.054212 MX$19,047,508 -
Apr-23 2024 MX$0.053937 MX$0.052122 MX$0.054147 MX$0.052858 MX$18,974,446 -
Apr-22 2024 MX$0.052634 MX$0.050601 MX$0.05676 MX$0.052468 MX$19,080,296 -
Apr-21 2024 MX$0.052267 MX$0.050432 MX$0.05266 MX$0.051342 MX$17,678,598 -
Apr-20 2024 MX$0.051469 MX$0.047464 MX$0.051469 MX$0.047542 MX$17,209,846 -
Apr-19 2024 MX$0.047519 MX$0.045632 MX$0.049606 MX$0.046033 MX$16,570,628 -

Historical and market price analysis of Infinity Rocket Token (IRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 896 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.