Market Cap zł9.89T 4.99%
Volume 24h zł585.53B 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Infinity Rocket Token IRT

Infinity Rocket Token (IRT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.014037 zł0.013156 zł0.014037 zł0.013402 zł4,809,208 -
May-02 2024 zł0.013402 zł0.013402 zł0.013753 zł0.013753 zł4,795,745 -
May-01 2024 zł0.013729 zł0.013476 zł0.01398 zł0.01398 zł4,791,549 -
Apr-30 2024 zł0.013978 zł0.013563 zł0.014081 zł0.013705 zł4,879,209 -
Apr-29 2024 zł0.013747 zł0.013437 zł0.01378 zł0.013712 zł4,839,981 -
Apr-28 2024 zł0.013751 zł0.013271 zł0.013822 zł0.013271 zł4,773,643 -
Apr-27 2024 zł0.013282 zł0.012846 zł0.01334 zł0.012848 zł4,656,802 -
Apr-26 2024 zł0.012951 zł0.01276 zł0.013541 zł0.013449 zł4,640,749 -
Apr-25 2024 zł0.013362 zł0.012731 zł0.013362 zł0.012797 zł4,641,430 -
Apr-24 2024 zł0.012805 zł0.012514 zł0.01289 zł0.012843 zł4,512,407 -
Apr-23 2024 zł0.012777 zł0.012348 zł0.012827 zł0.012522 zł4,495,099 -
Apr-22 2024 zł0.012469 zł0.011987 zł0.013446 zł0.012429 zł4,520,175 -
Apr-21 2024 zł0.012382 zł0.011947 zł0.012475 zł0.012163 zł4,188,109 -
Apr-20 2024 zł0.012193 zł0.011244 zł0.012193 zł0.011263 zł4,077,060 -
Apr-19 2024 zł0.011257 zł0.01081 zł0.011751 zł0.010905 zł3,925,628 -

Historical and market price analysis of Infinity Rocket Token (IRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 896 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.