Market Cap CL$2,318.73T 4.33%
Volume 24h CL$139.84T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Infinity Rocket Token IRT

Infinity Rocket Token (IRT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$3.2902 CL$3.0837 CL$3.2902 CL$3.1413 CL$1,127,206,703 -
May-02 2024 CL$3.1413 CL$3.1413 CL$3.2235 CL$3.2235 CL$1,124,051,144 -
May-01 2024 CL$3.2180 CL$3.1587 CL$3.2768 CL$3.2768 CL$1,123,067,614 -
Apr-30 2024 CL$3.2762 CL$3.1789 CL$3.3004 CL$3.2123 CL$1,143,613,833 -
Apr-29 2024 CL$3.2222 CL$3.1496 CL$3.2300 CL$3.2139 CL$1,134,419,422 -
Apr-28 2024 CL$3.2231 CL$3.1106 CL$3.2398 CL$3.1106 CL$1,118,870,773 -
Apr-27 2024 CL$3.1131 CL$3.0110 CL$3.1267 CL$3.0115 CL$1,091,485,064 -
Apr-26 2024 CL$3.0356 CL$2.9908 CL$3.1739 CL$3.1524 CL$1,087,722,308 -
Apr-25 2024 CL$3.1319 CL$2.9840 CL$3.1319 CL$2.9994 CL$1,087,882,064 -
Apr-24 2024 CL$3.0013 CL$2.9332 CL$3.0213 CL$3.0102 CL$1,057,641,013 -
Apr-23 2024 CL$2.9949 CL$2.8941 CL$3.0066 CL$2.9350 CL$1,053,584,153 -
Apr-22 2024 CL$2.9225 CL$2.8097 CL$3.1516 CL$2.9133 CL$1,059,461,598 -
Apr-21 2024 CL$2.9022 CL$2.8003 CL$2.9240 CL$2.8508 CL$981,630,269 -
Apr-20 2024 CL$2.8579 CL$2.6355 CL$2.8579 CL$2.6398 CL$955,602,106 -
Apr-19 2024 CL$2.6386 CL$2.5337 CL$2.7544 CL$2.5560 CL$920,108,594 -

Historical and market price analysis of Infinity Rocket Token (IRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 896 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.