Market Cap HK$19.35T 2.45%
Volume 24h HK$950.99B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 50 Seconds ago
Infinity Rocket Token IRT

Infinity Rocket Token (IRT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.027278 HK$0.025566 HK$0.027278 HK$0.026044 HK$9,345,456 -
May-02 2024 HK$0.026044 HK$0.026044 HK$0.026726 HK$0.026726 HK$9,319,294 -
May-01 2024 HK$0.026679 HK$0.026188 HK$0.027167 HK$0.027167 HK$9,311,140 -
Apr-30 2024 HK$0.027163 HK$0.026356 HK$0.027363 HK$0.026633 HK$9,481,485 -
Apr-29 2024 HK$0.026715 HK$0.026113 HK$0.026779 HK$0.026645 HK$9,405,256 -
Apr-28 2024 HK$0.026722 HK$0.025789 HK$0.026861 HK$0.025789 HK$9,276,345 -
Apr-27 2024 HK$0.02581 HK$0.024964 HK$0.025923 HK$0.024968 HK$9,049,295 -
Apr-26 2024 HK$0.025167 HK$0.024796 HK$0.026314 HK$0.026136 HK$9,018,099 -
Apr-25 2024 HK$0.025966 HK$0.02474 HK$0.025966 HK$0.024867 HK$9,019,423 -
Apr-24 2024 HK$0.024883 HK$0.024318 HK$0.025049 HK$0.024957 HK$8,768,700 -
Apr-23 2024 HK$0.02483 HK$0.023995 HK$0.024927 HK$0.024334 HK$8,735,066 -
Apr-22 2024 HK$0.02423 HK$0.023294 HK$0.02613 HK$0.024154 HK$8,783,795 -
Apr-21 2024 HK$0.024061 HK$0.023216 HK$0.024242 HK$0.023635 HK$8,138,510 -
Apr-20 2024 HK$0.023694 HK$0.02185 HK$0.023694 HK$0.021886 HK$7,922,715 -
Apr-19 2024 HK$0.021876 HK$0.021007 HK$0.022836 HK$0.021192 HK$7,628,445 -

Historical and market price analysis of Infinity Rocket Token (IRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 896 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.