Cap Mercado HK$19.40T
6.44%
Volumen 24h HK$1.09T
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.027278 | HK$0.025566 | HK$0.027278 | HK$0.026044 | HK$9,345,456 | - |
May-02 2024 | HK$0.026044 | HK$0.026044 | HK$0.026726 | HK$0.026726 | HK$9,319,294 | - |
May-01 2024 | HK$0.026679 | HK$0.026188 | HK$0.027167 | HK$0.027167 | HK$9,311,140 | - |
Apr-30 2024 | HK$0.027163 | HK$0.026356 | HK$0.027363 | HK$0.026633 | HK$9,481,485 | - |
Apr-29 2024 | HK$0.026715 | HK$0.026113 | HK$0.026779 | HK$0.026645 | HK$9,405,256 | - |
Apr-28 2024 | HK$0.026722 | HK$0.025789 | HK$0.026861 | HK$0.025789 | HK$9,276,345 | - |
Apr-27 2024 | HK$0.02581 | HK$0.024964 | HK$0.025923 | HK$0.024968 | HK$9,049,295 | - |
Apr-26 2024 | HK$0.025167 | HK$0.024796 | HK$0.026314 | HK$0.026136 | HK$9,018,099 | - |
Apr-25 2024 | HK$0.025966 | HK$0.02474 | HK$0.025966 | HK$0.024867 | HK$9,019,423 | - |
Apr-24 2024 | HK$0.024883 | HK$0.024318 | HK$0.025049 | HK$0.024957 | HK$8,768,700 | - |
Apr-23 2024 | HK$0.02483 | HK$0.023995 | HK$0.024927 | HK$0.024334 | HK$8,735,066 | - |
Apr-22 2024 | HK$0.02423 | HK$0.023294 | HK$0.02613 | HK$0.024154 | HK$8,783,795 | - |
Apr-21 2024 | HK$0.024061 | HK$0.023216 | HK$0.024242 | HK$0.023635 | HK$8,138,510 | - |
Apr-20 2024 | HK$0.023694 | HK$0.02185 | HK$0.023694 | HK$0.021886 | HK$7,922,715 | - |
Apr-19 2024 | HK$0.021876 | HK$0.021007 | HK$0.022836 | HK$0.021192 | HK$7,628,445 | - |
Análisis de precios históricos y de mercado de Infinity Rocket Token (IRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 896 días, desde el día 20-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.