Cap Mercado €2.30T
2.61%
Volumen 24h €113.34B
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00324263 | €0.00303909 | €0.00324263 | €0.00309588 | €1,110,897 | - |
May-02 2024 | €0.00309587 | €0.00309587 | €0.00317693 | €0.00317693 | €1,107,787 | - |
May-01 2024 | €0.00317144 | €0.00311308 | €0.0032294 | €0.0032294 | €1,106,817 | - |
Apr-30 2024 | €0.00322888 | €0.00313299 | €0.00325273 | €0.00316591 | €1,127,066 | - |
Apr-29 2024 | €0.00317566 | €0.00310408 | €0.00318327 | €0.0031674 | €1,118,005 | - |
Apr-28 2024 | €0.00317652 | €0.00306564 | €0.00319297 | €0.00306564 | €1,102,681 | - |
Apr-27 2024 | €0.00306806 | €0.00296751 | €0.00308151 | €0.00296799 | €1,075,692 | - |
Apr-26 2024 | €0.00299172 | €0.0029476 | €0.00312801 | €0.00310683 | €1,071,984 | - |
Apr-25 2024 | €0.00308665 | €0.00294092 | €0.00308665 | €0.00295606 | €1,072,141 | - |
Apr-24 2024 | €0.0029579 | €0.00289077 | €0.00297761 | €0.00296667 | €1,042,338 | - |
Apr-23 2024 | €0.00295161 | €0.00285231 | €0.00296311 | €0.00289259 | €1,038,339 | - |
Apr-22 2024 | €0.00288031 | €0.00276905 | €0.00310609 | €0.00287121 | €1,044,132 | - |
Apr-21 2024 | €0.00286021 | €0.00275979 | €0.00288173 | €0.0028096 | €967,427 | - |
Apr-20 2024 | €0.00281659 | €0.00259741 | €0.00281659 | €0.00260168 | €941,775 | - |
Apr-19 2024 | €0.00260042 | €0.00249713 | €0.00271459 | €0.0025191 | €906,795 | - |
Análisis de precios históricos y de mercado de Infinity Rocket Token (IRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 896 días, desde el día 20-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.