Cap Mercado CA$3.40T
6.5%
Volumen 24h CA$205.43B
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-03 2024 | CA$0.00477377 | CA$0.00447412 | CA$0.00477377 | CA$0.00455773 | CA$1,635,452 | - |
May-02 2024 | CA$0.00455771 | CA$0.00455771 | CA$0.00467705 | CA$0.00467705 | CA$1,630,874 | - |
May-01 2024 | CA$0.00466896 | CA$0.00458305 | CA$0.0047543 | CA$0.0047543 | CA$1,629,447 | - |
Apr-30 2024 | CA$0.00475352 | CA$0.00461237 | CA$0.00478864 | CA$0.00466083 | CA$1,659,257 | - |
Apr-29 2024 | CA$0.00467518 | CA$0.00456979 | CA$0.00468638 | CA$0.00466302 | CA$1,645,917 | - |
Apr-28 2024 | CA$0.00467645 | CA$0.00451321 | CA$0.00470067 | CA$0.00451321 | CA$1,623,357 | - |
Apr-27 2024 | CA$0.00451677 | CA$0.00436874 | CA$0.00453657 | CA$0.00436945 | CA$1,583,624 | - |
Apr-26 2024 | CA$0.00440438 | CA$0.00433943 | CA$0.00460503 | CA$0.00457385 | CA$1,578,164 | - |
Apr-25 2024 | CA$0.00454414 | CA$0.00432959 | CA$0.00454414 | CA$0.00435188 | CA$1,578,396 | - |
Apr-24 2024 | CA$0.0043546 | CA$0.00425576 | CA$0.00438361 | CA$0.00436751 | CA$1,534,520 | - |
Apr-23 2024 | CA$0.00434534 | CA$0.00419915 | CA$0.00436226 | CA$0.00425845 | CA$1,528,634 | - |
Apr-22 2024 | CA$0.00424036 | CA$0.00407658 | CA$0.00457275 | CA$0.00422697 | CA$1,537,161 | - |
Apr-21 2024 | CA$0.00421077 | CA$0.00406294 | CA$0.00424245 | CA$0.00413627 | CA$1,424,237 | - |
Apr-20 2024 | CA$0.00414656 | CA$0.00382389 | CA$0.00414656 | CA$0.00383017 | CA$1,386,473 | - |
Apr-19 2024 | CA$0.00382832 | CA$0.00367625 | CA$0.00399639 | CA$0.0037086 | CA$1,334,975 | - |
Análisis de precios históricos y de mercado de Infinity Rocket Token (IRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 896 días, desde el día 20-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.