Cap Mercado £1.97T
4.46%
Volumen 24h £101.12B
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00278273 | £0.00260806 | £0.00278273 | £0.00265679 | £953,339 | - |
May-02 2024 | £0.00265678 | £0.00265678 | £0.00272635 | £0.00272635 | £950,670 | - |
May-01 2024 | £0.00272163 | £0.00267155 | £0.00277138 | £0.00277138 | £949,838 | - |
Apr-30 2024 | £0.00277092 | £0.00268864 | £0.00279139 | £0.00271689 | £967,215 | - |
Apr-29 2024 | £0.00272526 | £0.00266383 | £0.00273178 | £0.00271817 | £959,439 | - |
Apr-28 2024 | £0.002726 | £0.00263084 | £0.00274011 | £0.00263084 | £946,289 | - |
Apr-27 2024 | £0.00263292 | £0.00254663 | £0.00264446 | £0.00254704 | £923,127 | - |
Apr-26 2024 | £0.0025674 | £0.00252954 | £0.00268437 | £0.00266619 | £919,945 | - |
Apr-25 2024 | £0.00264887 | £0.00252381 | £0.00264887 | £0.0025368 | £920,080 | - |
Apr-24 2024 | £0.00253839 | £0.00248077 | £0.00255529 | £0.00254591 | £894,503 | - |
Apr-23 2024 | £0.00253298 | £0.00244777 | £0.00254285 | £0.00248233 | £891,072 | - |
Apr-22 2024 | £0.00247179 | £0.00237632 | £0.00266555 | £0.00246399 | £896,043 | - |
Apr-21 2024 | £0.00245454 | £0.00236837 | £0.00247301 | £0.00241112 | £830,217 | - |
Apr-20 2024 | £0.00241711 | £0.00222902 | £0.00241711 | £0.00223268 | £808,204 | - |
Apr-19 2024 | £0.00223161 | £0.00214296 | £0.00232958 | £0.00216182 | £778,185 | - |
Análisis de precios históricos y de mercado de Infinity Rocket Token (IRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 896 días, desde el día 20-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.