Cap Mercado NZ$4.11T
2.61%
Volumen 24h NZ$203.07B
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00580946 | NZ$0.00544481 | NZ$0.00580946 | NZ$0.00554655 | NZ$1,990,271 | - |
May-02 2024 | NZ$0.00554653 | NZ$0.00554653 | NZ$0.00569176 | NZ$0.00569176 | NZ$1,984,700 | - |
May-01 2024 | NZ$0.00568192 | NZ$0.00557736 | NZ$0.00578577 | NZ$0.00578577 | NZ$1,982,963 | - |
Apr-30 2024 | NZ$0.00578482 | NZ$0.00561305 | NZ$0.00582756 | NZ$0.00567202 | NZ$2,019,241 | - |
Apr-29 2024 | NZ$0.00568949 | NZ$0.00556123 | NZ$0.00570311 | NZ$0.00567469 | NZ$2,003,007 | - |
Apr-28 2024 | NZ$0.00569103 | NZ$0.00549238 | NZ$0.0057205 | NZ$0.00549238 | NZ$1,975,553 | - |
Apr-27 2024 | NZ$0.00549671 | NZ$0.00531656 | NZ$0.0055208 | NZ$0.00531742 | NZ$1,927,199 | - |
Apr-26 2024 | NZ$0.00535993 | NZ$0.0052809 | NZ$0.00560412 | NZ$0.00556618 | NZ$1,920,555 | - |
Apr-25 2024 | NZ$0.00553001 | NZ$0.00526892 | NZ$0.00553001 | NZ$0.00529605 | NZ$1,920,837 | - |
Apr-24 2024 | NZ$0.00529936 | NZ$0.00517907 | NZ$0.00533466 | NZ$0.00531506 | NZ$1,867,441 | - |
Apr-23 2024 | NZ$0.00528808 | NZ$0.00511018 | NZ$0.00530868 | NZ$0.00518234 | NZ$1,860,278 | - |
Apr-22 2024 | NZ$0.00516033 | NZ$0.00496101 | NZ$0.00556483 | NZ$0.00514404 | NZ$1,870,656 | - |
Apr-21 2024 | NZ$0.00512432 | NZ$0.00494442 | NZ$0.00516287 | NZ$0.00503366 | NZ$1,733,232 | - |
Apr-20 2024 | NZ$0.00504617 | NZ$0.0046535 | NZ$0.00504617 | NZ$0.00466115 | NZ$1,687,275 | - |
Apr-19 2024 | NZ$0.0046589 | NZ$0.00447384 | NZ$0.00486343 | NZ$0.0045132 | NZ$1,624,605 | - |
Análisis de precios históricos y de mercado de Infinity Rocket Token (IRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 896 días, desde el día 20-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.