Cap Mercado RM11.73T
2.37%
Volumen 24h RM574.29B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM0.01655 | RM0.015512 | RM0.01655 | RM0.015801 | RM5,670,220 | - |
May-02 2024 | RM0.015801 | RM0.015801 | RM0.016215 | RM0.016215 | RM5,654,347 | - |
May-01 2024 | RM0.016187 | RM0.015889 | RM0.016483 | RM0.016483 | RM5,649,399 | - |
Apr-30 2024 | RM0.01648 | RM0.015991 | RM0.016602 | RM0.016159 | RM5,752,754 | - |
Apr-29 2024 | RM0.016209 | RM0.015843 | RM0.016247 | RM0.016167 | RM5,706,503 | - |
Apr-28 2024 | RM0.016213 | RM0.015647 | RM0.016297 | RM0.015647 | RM5,628,288 | - |
Apr-27 2024 | RM0.015659 | RM0.015146 | RM0.015728 | RM0.015149 | RM5,490,529 | - |
Apr-26 2024 | RM0.01527 | RM0.015045 | RM0.015965 | RM0.015857 | RM5,471,601 | - |
Apr-25 2024 | RM0.015754 | RM0.015011 | RM0.015754 | RM0.015088 | RM5,472,405 | - |
Apr-24 2024 | RM0.015097 | RM0.014755 | RM0.015198 | RM0.015142 | RM5,320,282 | - |
Apr-23 2024 | RM0.015065 | RM0.014558 | RM0.015124 | RM0.014764 | RM5,299,875 | - |
Apr-22 2024 | RM0.014701 | RM0.014133 | RM0.015854 | RM0.014655 | RM5,329,440 | - |
Apr-21 2024 | RM0.014599 | RM0.014086 | RM0.014708 | RM0.01434 | RM4,937,923 | - |
Apr-20 2024 | RM0.014376 | RM0.013257 | RM0.014376 | RM0.013279 | RM4,806,993 | - |
Apr-19 2024 | RM0.013273 | RM0.012745 | RM0.013855 | RM0.012857 | RM4,628,449 | - |
Análisis de precios históricos y de mercado de Infinity Rocket Token (IRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 896 días, desde el día 20-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.