Cap Mercado R$12.53T
2.82%
Volumen 24h R$618.23B
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.017711 | R$0.0166 | R$0.017711 | R$0.01691 | R$6,067,973 | - |
May-02 2024 | R$0.01691 | R$0.01691 | R$0.017353 | R$0.017353 | R$6,050,986 | - |
May-01 2024 | R$0.017323 | R$0.017004 | R$0.017639 | R$0.017639 | R$6,045,692 | - |
Apr-30 2024 | R$0.017636 | R$0.017113 | R$0.017767 | R$0.017292 | R$6,156,296 | - |
Apr-29 2024 | R$0.017346 | R$0.016955 | R$0.017387 | R$0.017301 | R$6,106,801 | - |
Apr-28 2024 | R$0.01735 | R$0.016745 | R$0.01744 | R$0.016745 | R$6,023,099 | - |
Apr-27 2024 | R$0.016758 | R$0.016209 | R$0.016831 | R$0.016211 | R$5,875,677 | - |
Apr-26 2024 | R$0.016341 | R$0.0161 | R$0.017085 | R$0.01697 | R$5,855,421 | - |
Apr-25 2024 | R$0.01686 | R$0.016063 | R$0.01686 | R$0.016146 | R$5,856,281 | - |
Apr-24 2024 | R$0.016156 | R$0.01579 | R$0.016264 | R$0.016204 | R$5,693,488 | - |
Apr-23 2024 | R$0.016122 | R$0.01558 | R$0.016185 | R$0.0158 | R$5,671,649 | - |
Apr-22 2024 | R$0.015732 | R$0.015125 | R$0.016966 | R$0.015683 | R$5,703,288 | - |
Apr-21 2024 | R$0.015623 | R$0.015074 | R$0.01574 | R$0.015346 | R$5,284,307 | - |
Apr-20 2024 | R$0.015384 | R$0.014187 | R$0.015384 | R$0.01421 | R$5,144,192 | - |
Apr-19 2024 | R$0.014204 | R$0.013639 | R$0.014827 | R$0.013759 | R$4,953,124 | - |
Análisis de precios históricos y de mercado de Infinity Rocket Token (IRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 896 días, desde el día 20-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.