Cap Mercado MX$41.97T
2.79%
Volumen 24h MX$2.11T
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.059255 | MX$0.055535 | MX$0.059255 | MX$0.056573 | MX$20,300,346 | - |
May-02 2024 | MX$0.056573 | MX$0.056573 | MX$0.058054 | MX$0.058054 | MX$20,243,516 | - |
May-01 2024 | MX$0.057954 | MX$0.056887 | MX$0.059013 | MX$0.059013 | MX$20,225,804 | - |
Apr-30 2024 | MX$0.059004 | MX$0.057251 | MX$0.059439 | MX$0.057853 | MX$20,595,829 | - |
Apr-29 2024 | MX$0.058031 | MX$0.056723 | MX$0.05817 | MX$0.05788 | MX$20,430,243 | - |
Apr-28 2024 | MX$0.058047 | MX$0.056021 | MX$0.058347 | MX$0.056021 | MX$20,150,221 | - |
Apr-27 2024 | MX$0.056065 | MX$0.054227 | MX$0.056311 | MX$0.054236 | MX$19,657,020 | - |
Apr-26 2024 | MX$0.05467 | MX$0.053864 | MX$0.05716 | MX$0.056773 | MX$19,589,255 | - |
Apr-25 2024 | MX$0.056405 | MX$0.053741 | MX$0.056405 | MX$0.054018 | MX$19,592,132 | - |
Apr-24 2024 | MX$0.054052 | MX$0.052825 | MX$0.054412 | MX$0.054212 | MX$19,047,508 | - |
Apr-23 2024 | MX$0.053937 | MX$0.052122 | MX$0.054147 | MX$0.052858 | MX$18,974,446 | - |
Apr-22 2024 | MX$0.052634 | MX$0.050601 | MX$0.05676 | MX$0.052468 | MX$19,080,296 | - |
Apr-21 2024 | MX$0.052267 | MX$0.050432 | MX$0.05266 | MX$0.051342 | MX$17,678,598 | - |
Apr-20 2024 | MX$0.051469 | MX$0.047464 | MX$0.051469 | MX$0.047542 | MX$17,209,846 | - |
Apr-19 2024 | MX$0.047519 | MX$0.045632 | MX$0.049606 | MX$0.046033 | MX$16,570,628 | - |
Análisis de precios históricos y de mercado de Infinity Rocket Token (IRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 896 días, desde el día 20-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.