Market Cap CA$3.37T 2.34%
Volume 24h CA$166.67B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Infinity Rocket Token IRT

Infinity Rocket Token (IRT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00477377 CA$0.00447412 CA$0.00477377 CA$0.00455773 CA$1,635,452 -
May-02 2024 CA$0.00455771 CA$0.00455771 CA$0.00467705 CA$0.00467705 CA$1,630,874 -
May-01 2024 CA$0.00466896 CA$0.00458305 CA$0.0047543 CA$0.0047543 CA$1,629,447 -
Apr-30 2024 CA$0.00475352 CA$0.00461237 CA$0.00478864 CA$0.00466083 CA$1,659,257 -
Apr-29 2024 CA$0.00467518 CA$0.00456979 CA$0.00468638 CA$0.00466302 CA$1,645,917 -
Apr-28 2024 CA$0.00467645 CA$0.00451321 CA$0.00470067 CA$0.00451321 CA$1,623,357 -
Apr-27 2024 CA$0.00451677 CA$0.00436874 CA$0.00453657 CA$0.00436945 CA$1,583,624 -
Apr-26 2024 CA$0.00440438 CA$0.00433943 CA$0.00460503 CA$0.00457385 CA$1,578,164 -
Apr-25 2024 CA$0.00454414 CA$0.00432959 CA$0.00454414 CA$0.00435188 CA$1,578,396 -
Apr-24 2024 CA$0.0043546 CA$0.00425576 CA$0.00438361 CA$0.00436751 CA$1,534,520 -
Apr-23 2024 CA$0.00434534 CA$0.00419915 CA$0.00436226 CA$0.00425845 CA$1,528,634 -
Apr-22 2024 CA$0.00424036 CA$0.00407658 CA$0.00457275 CA$0.00422697 CA$1,537,161 -
Apr-21 2024 CA$0.00421077 CA$0.00406294 CA$0.00424245 CA$0.00413627 CA$1,424,237 -
Apr-20 2024 CA$0.00414656 CA$0.00382389 CA$0.00414656 CA$0.00383017 CA$1,386,473 -
Apr-19 2024 CA$0.00382832 CA$0.00367625 CA$0.00399639 CA$0.0037086 CA$1,334,975 -

Historical and market price analysis of Infinity Rocket Token (IRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 896 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.