Market Cap AU$3.74T 2.75%
Volume 24h AU$184.82B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Infinity Rocket Token IRT

Infinity Rocket Token (IRT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00528657 AU$0.00495474 AU$0.00528657 AU$0.00504732 AU$1,811,133 -
May-02 2024 AU$0.00504731 AU$0.00504731 AU$0.00517946 AU$0.00517946 AU$1,806,063 -
May-01 2024 AU$0.0051705 AU$0.00507536 AU$0.00526501 AU$0.00526501 AU$1,804,483 -
Apr-30 2024 AU$0.00526415 AU$0.00510783 AU$0.00530304 AU$0.0051615 AU$1,837,495 -
Apr-29 2024 AU$0.00517739 AU$0.00506068 AU$0.00518979 AU$0.00516393 AU$1,822,722 -
Apr-28 2024 AU$0.0051788 AU$0.00499802 AU$0.00520561 AU$0.00499802 AU$1,797,739 -
Apr-27 2024 AU$0.00500197 AU$0.00483803 AU$0.00502389 AU$0.00483882 AU$1,753,737 -
Apr-26 2024 AU$0.0048775 AU$0.00480558 AU$0.00509971 AU$0.00506518 AU$1,747,692 -
Apr-25 2024 AU$0.00503227 AU$0.00479468 AU$0.00503227 AU$0.00481937 AU$1,747,948 -
Apr-24 2024 AU$0.00482238 AU$0.00471292 AU$0.0048545 AU$0.00483667 AU$1,699,359 -
Apr-23 2024 AU$0.00481211 AU$0.00465023 AU$0.00483086 AU$0.00471589 AU$1,692,840 -
Apr-22 2024 AU$0.00469586 AU$0.00451449 AU$0.00506396 AU$0.00468104 AU$1,702,284 -
Apr-21 2024 AU$0.0046631 AU$0.00449938 AU$0.00469818 AU$0.0045806 AU$1,577,229 -
Apr-20 2024 AU$0.00459198 AU$0.00423465 AU$0.00459198 AU$0.00424161 AU$1,535,408 -
Apr-19 2024 AU$0.00423956 AU$0.00407116 AU$0.00442569 AU$0.00410698 AU$1,478,379 -

Historical and market price analysis of Infinity Rocket Token (IRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 896 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.